Super Trade Historical Data

SPT Page 9
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.3
+0.00%
$ 29.99 million $ 177,893
11:54 PM $ 0.3
+0.00%
$ 29.98 million $ 177,893
11:53 PM $ 0.3
+0.00%
$ 29.98 million $ 177,939
11:52 PM $ 0.3
+0.00%
$ 29.98 million $ 177,939
11:51 PM $ 0.299
+0.00%
$ 29.98 million $ 177,972
11:50 PM $ 0.299
+0.00%
$ 29.98 million $ 177,972
11:49 PM $ 0.299
+0.00%
$ 29.9 million $ 178,016
11:48 PM $ 0.299
+0.00%
$ 29.9 million $ 178,016
11:47 PM $ 0.299
+0.00%
$ 29.9 million $ 178,116
11:46 PM $ 0.299
+0.00%
$ 29.9 million $ 178,116
11:45 PM $ 0.299
+0.00%
$ 29.9 million $ 178,225
11:44 PM $ 0.299
+0.00%
$ 29.87 million $ 178,225
11:43 PM $ 0.299
+0.00%
$ 29.87 million $ 178,228
11:42 PM $ 0.299
+0.00%
$ 29.87 million $ 178,228
11:41 PM $ 0.299
+0.00%
$ 29.87 million $ 178,179
11:40 PM $ 0.3
+0.00%
$ 29.87 million $ 177,983
11:39 PM $ 0.299
+0.00%
$ 29.95 million $ 177,983
11:38 PM $ 0.299
+0.00%
$ 29.95 million $ 177,968
11:37 PM $ 0.299
+0.00%
$ 29.95 million $ 177,968
11:36 PM $ 0.299
+0.00%
$ 29.95 million $ 177,892
11:35 PM $ 0.299
+0.00%
$ 29.95 million $ 178,455
11:34 PM $ 0.299
+0.00%
$ 29.88 million $ 178,455
11:33 PM $ 0.299
+0.00%
$ 29.88 million $ 178,416
11:32 PM $ 0.299
+0.00%
$ 29.88 million $ 178,416
11:31 PM $ 0.299
+0.00%
$ 29.88 million $ 178,438
11:30 PM $ 0.3
+0.00%
$ 29.88 million $ 178,463
11:29 PM $ 0.301
+0.00%
$ 30.06 million $ 178,463
11:28 PM $ 0.299
+0.00%
$ 30.06 million $ 178,493
11:27 PM $ 0.299
+0.00%
$ 30.06 million $ 178,493
11:26 PM $ 0.298
+0.00%
$ 30.06 million $ 178,439
11:25 PM $ 0.298
+0.00%
$ 30.06 million $ 178,439
11:24 PM $ 0.298
+0.00%
$ 29.85 million $ 178,410
11:23 PM $ 0.298
+0.00%
$ 29.85 million $ 178,410
11:22 PM $ 0.299
+0.00%
$ 29.85 million $ 178,552
11:21 PM $ 0.299
+0.00%
$ 29.85 million $ 178,552
11:20 PM $ 0.299
+0.00%
$ 29.85 million $ 178,597
11:19 PM $ 0.299
+0.00%
$ 29.87 million $ 178,597
11:18 PM $ 0.299
+0.00%
$ 29.87 million $ 178,698
11:17 PM $ 0.299
+0.00%
$ 29.87 million $ 178,698
11:16 PM $ 0.299
+0.00%
$ 29.87 million $ 178,694
11:15 PM $ 0.299
+0.00%
$ 29.87 million $ 178,826
11:14 PM $ 0.299
+0.00%
$ 29.94 million $ 178,826
11:13 PM $ 0.3
+0.00%
$ 29.94 million $ 178,018
11:12 PM $ 0.3
+0.00%
$ 29.94 million $ 178,018
11:11 PM $ 0.3
+0.00%
$ 29.94 million $ 176,801
11:10 PM $ 0.3
+0.00%
$ 29.94 million $ 176,801
11:09 PM $ 0.299
+0.00%
$ 29.92 million $ 176,874
11:08 PM $ 0.299
+0.00%
$ 29.92 million $ 176,874
11:07 PM $ 0.299
+0.00%
$ 29.92 million $ 177,005
11:06 PM $ 0.299
+0.00%
$ 29.92 million $ 177,005