Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.448
+0.00%
$44.83 million $147,951
Yesterday $0.425
-3.71%
$42.48 million $175,836
Oct 1, 2026 $0.441
-0.83%
$44.08 million $150,724
Sep 30, 2026 $0.445
+6.97%
$44.53 million $163,275
Sep 29, 2026 $0.416
-0.93%
$41.58 million $148,940
Sep 28, 2026 $0.419
-5.59%
$41.95 million $207,878
Sep 27, 2026 $0.444
-2.53%
$44.45 million $222,476
Sep 26, 2026 $0.456
-1.66%
$45.55 million $158,979
Sep 25, 2026 $0.464
+5.92%
$46.43 million $221,002
Sep 24, 2026 $0.438
+1.34%
$43.78 million $224,921
Sep 23, 2026 $0.432
-16.94%
$43.15 million $339,697
Sep 22, 2026 $0.52
+2.03%
$52.11 million $325,520
Sep 21, 2026 $0.51
+9.86%
$50.92 million $324,334
Sep 20, 2026 $0.464
-5.22%
$46.41 million $247,716
Sep 19, 2026 $0.49
-1.45%
$48.92 million $162,836
Sep 18, 2026 $0.498
+7.50%
$49.75 million $198,758
Sep 17, 2026 $0.464
+1.74%
$46.27 million $159,471
Sep 16, 2026 $0.456
-1.54%
$45.59 million $166,719
Sep 15, 2026 $0.463
-7.53%
$46.28 million $172,027
Sep 14, 2026 $0.501
+4.48%
$50.09 million $173,544
Sep 13, 2026 $0.479
-2.40%
$47.96 million $124,790
Sep 12, 2026 $0.49
-0.90%
$49.06 million $131,741
Sep 11, 2026 $0.495
+4.65%
$49.53 million $195,719
Sep 10, 2026 $0.472
-1.46%
$47.29 million $180,711
Sep 9, 2026 $0.479
-9.30%
$47.95 million $239,229
Sep 8, 2026 $0.528
-3.31%
$52.84 million $177,084
Sep 7, 2026 $0.547
-5.19%
$54.55 million $238,742
Sep 6, 2026 $0.576
-3.57%
$57.7 million $253,737
Sep 5, 2026 $0.598
-0.77%
$59.79 million $173,268
Sep 4, 2026 $0.602
-1.03%
$60.25 million $390,045
Sep 3, 2026 $0.608
+13.57%
$60.85 million $289,783
Sep 2, 2026 $0.535
-4.45%
$53.58 million $238,548
Aug 29, 2026 $0.522
-0.48%
$52.15 million $222,016
Aug 28, 2026 $0.524
-11.39%
$52.41 million $291,362
Aug 27, 2026 $0.591
-2.73%
$59.08 million $372,697
Aug 26, 2026 $0.608
+18.31%
$60.72 million $387,399
Aug 25, 2026 $0.514
+12.61%
$51.31 million $402,093
Aug 24, 2026 $0.456
-2.33%
$45.72 million $244,114
Aug 23, 2026 $0.467
+4.31%
$46.66 million $324,717
Aug 22, 2026 $0.447
-3.38%
$44.77 million $278,279
Aug 21, 2026 $0.463
+17.02%
$46.31 million $315,960
Aug 20, 2026 $0.395
+7.33%
$39.54 million $218,993
Aug 19, 2026 $0.368
+15.21%
$36.91 million $201,355
Aug 18, 2026 $0.319
+0.23%
$31.94 million $115,015
Aug 17, 2026 $0.319
+0.95%
$31.87 million $118,676
Aug 16, 2026 $0.316
-2.26%
$31.57 million $121,364
Aug 15, 2026 $0.323
+1.61%
$32.3 million $153,855
Aug 14, 2026 $0.318
-0.82%
$31.77 million $140,637
Aug 13, 2026 $0.32
+1.65%
$32.08 million $170,421
Aug 12, 2026 $0.315
-1.04%
$31.5 million $166,974
Download