Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.329
-0.06%
$ 32.87 million $ 142,421
Yesterday $ 0.331
+4.42%
$ 33.09 million $ 141,477
Aug 1, 2026 $ 0.317
-1.16%
$ 31.7 million $ 128,682
Jul 31, 2026 $ 0.321
-3.72%
$ 32.05 million $ 166,623
Jul 30, 2026 $ 0.333
+1.43%
$ 33.25 million $ 181,837
Jul 29, 2026 $ 0.328
-0.32%
$ 32.83 million $ 209,907
Jul 28, 2026 $ 0.329
+2.92%
$ 32.95 million $ 186,906
Jul 27, 2026 $ 0.32
-8.17%
$ 32.03 million $ 198,635
Jul 26, 2026 $ 0.348
+4.95%
$ 34.81 million $ 171,149
Jul 25, 2026 $ 0.332
+0.69%
$ 33.18 million $ 123,594
Jul 24, 2026 $ 0.33
-4.32%
$ 32.89 million $ 241,920
Jul 23, 2026 $ 0.344
-4.58%
$ 34.45 million $ 132,890
Jul 22, 2026 $ 0.361
+2.10%
$ 36.07 million $ 261,180
Jul 21, 2026 $ 0.354
+0.33%
$ 35.4 million $ 237,893
Jul 20, 2026 $ 0.353
+2.83%
$ 35.27 million $ 195,349
Jul 19, 2026 $ 0.343
-0.03%
$ 34.29 million $ 164,446
Jul 18, 2026 $ 0.343
-3.86%
$ 34.29 million $ 160,756
Jul 17, 2026 $ 0.357
+1.34%
$ 35.68 million $ 195,405
Jul 16, 2026 $ 0.352
-7.53%
$ 35.26 million $ 222,869
Jul 15, 2026 $ 0.381
-0.50%
$ 38.02 million $ 197,706
Jul 14, 2026 $ 0.383
+10.95%
$ 38.22 million $ 163,956
Jul 13, 2026 $ 0.345
-7.37%
$ 34.51 million $ 166,481
Jul 12, 2026 $ 0.373
+1.00%
$ 37.31 million $ 126,823
Jul 11, 2026 $ 0.369
-0.43%
$ 36.9 million $ 148,522
Jul 10, 2026 $ 0.371
-0.86%
$ 37.12 million $ 149,396
Jul 9, 2026 $ 0.374
-0.28%
$ 37.4 million $ 139,926
Jul 8, 2026 $ 0.375
-0.23%
$ 37.47 million $ 145,027
Jul 7, 2026 $ 0.376
-7.38%
$ 37.55 million $ 142,806
Jul 6, 2026 $ 0.406
+2.65%
$ 40.54 million $ 155,787
Jul 5, 2026 $ 0.395
-2.00%
$ 39.51 million $ 150,231
Jul 4, 2026 $ 0.403
-1.96%
$ 40.31 million $ 194,993
Jul 3, 2026 $ 0.411
+11.25%
$ 41.12 million $ 233,615
Jul 2, 2026 $ 0.37
+5.25%
$ 36.98 million $ 157,172
Jul 1, 2026 $ 0.351
+3.72%
$ 35.13 million $ 155,154
Jun 30, 2026 $ 0.339
-4.66%
$ 33.85 million $ 182,554
Jun 29, 2026 $ 0.355
+6.34%
$ 35.51 million $ 223,831
Jun 28, 2026 $ 0.334
-2.90%
$ 33.42 million $ 148,445
Jun 27, 2026 $ 0.344
+3.33%
$ 34.42 million $ 179,587
Jun 26, 2026 $ 0.333
+2.43%
$ 33.33 million $ 173,547
Jun 25, 2026 $ 0.325
-5.95%
$ 32.49 million $ 173,898
Jun 24, 2026 $ 0.345
-0.43%
$ 34.55 million $ 235,603
Jun 23, 2026 $ 0.347
-7.16%
$ 34.7 million $ 209,937
Jun 22, 2026 $ 0.374
+3.06%
$ 37.37 million $ 158,666
Jun 21, 2026 $ 0.362
-5.04%
$ 36.18 million $ 176,155
Jun 20, 2026 $ 0.382
+3.23%
$ 38.2 million $ 180,189
Jun 19, 2026 $ 0.37
-2.12%
$ 37.01 million $ 169,463
Jun 18, 2026 $ 0.378
-11.29%
$ 37.82 million $ 359,191
Jun 17, 2026 $ 0.425
+8.72%
$ 42.52 million $ 675,766
Jun 16, 2026 $ 0.391
+15.11%
$ 39.12 million $ 619,279
Jun 15, 2026 $ 0.34
+0.88%
$ 34.01 million $ 144,826
Download