Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.35
+0.00%
$ 35.05 million $ 187,336
Yesterday $ 0.337
+1.41%
$ 33.71 million $ 171,897
Jun 13, 2026 $ 0.332
+4.16%
$ 33.24 million $ 149,063
Jun 12, 2026 $ 0.319
-4.21%
$ 31.92 million $ 160,409
Jun 11, 2026 $ 0.334
+9.96%
$ 33.36 million $ 235,706
Jun 10, 2026 $ 0.303
-0.09%
$ 30.34 million $ 198,849
Jun 9, 2026 $ 0.304
-0.91%
$ 30.38 million $ 170,427
Jun 8, 2026 $ 0.307
-3.34%
$ 30.68 million $ 158,418
Jun 7, 2026 $ 0.318
+7.14%
$ 31.76 million $ 224,131
Jun 6, 2026 $ 0.296
+2.16%
$ 29.64 million $ 169,146
Jun 5, 2026 $ 0.288
-5.72%
$ 28.85 million $ 404,108
Jun 4, 2026 $ 0.306
-8.94%
$ 30.6 million $ 291,457
Jun 3, 2026 $ 0.337
+7.82%
$ 33.66 million $ 342,701
Jun 2, 2026 $ 0.312
-5.82%
$ 31.18 million $ 261,100
Jun 1, 2026 $ 0.331
-0.28%
$ 33.06 million $ 217,108
May 31, 2026 $ 0.332
-0.80%
$ 33.15 million $ 144,029
May 30, 2026 $ 0.333
+2.56%
$ 33.43 million $ 223,941
May 29, 2026 $ 0.325
+0.13%
$ 32.52 million $ 293,721
May 28, 2026 $ 0.325
-3.81%
$ 32.47 million $ 228,192
May 27, 2026 $ 0.338
-3.80%
$ 33.76 million $ 212,798
May 26, 2026 $ 0.351
-2.89%
$ 35.14 million $ 316,500
May 25, 2026 $ 0.361
+3.00%
$ 36.13 million $ 204,782
May 24, 2026 $ 0.35
-3.71%
$ 35.07 million $ 179,841
May 23, 2026 $ 0.363
+1.16%
$ 36.36 million $ 236,522
May 22, 2026 $ 0.36
-7.18%
$ 35.91 million $ 199,250
May 21, 2026 $ 0.387
+4.13%
$ 38.72 million $ 242,862
May 20, 2026 $ 0.372
+3.22%
$ 37.19 million $ 156,790
May 19, 2026 $ 0.36
-2.56%
$ 36.01 million $ 158,413
May 18, 2026 $ 0.368
+1.09%
$ 36.94 million $ 191,751
May 17, 2026 $ 0.365
-2.76%
$ 36.44 million $ 168,112
May 16, 2026 $ 0.375
-4.03%
$ 37.5 million $ 173,131
May 15, 2026 $ 0.391
-8.83%
$ 39.09 million $ 229,104
May 14, 2026 $ 0.429
+2.80%
$ 42.87 million $ 255,550
May 13, 2026 $ 0.416
-6.19%
$ 41.65 million $ 235,448
May 12, 2026 $ 0.444
-7.32%
$ 44.45 million $ 213,811
May 11, 2026 $ 0.48
-0.70%
$ 48 million $ 383,426
May 10, 2026 $ 0.483
+5.38%
$ 48.34 million $ 394,397
May 9, 2026 $ 0.459
+2.37%
$ 45.89 million $ 308,977
May 8, 2026 $ 0.448
+7.19%
$ 44.76 million $ 348,279
May 7, 2026 $ 0.418
-2.85%
$ 41.76 million $ 262,116
May 6, 2026 $ 0.43
+8.74%
$ 42.99 million $ 297,326
May 5, 2026 $ 0.395
+4.04%
$ 39.52 million $ 226,183
May 4, 2026 $ 0.38
+2.59%
$ 37.95 million $ 237,558
May 3, 2026 $ 0.37
-2.02%
$ 37 million $ 209,910
May 2, 2026 $ 0.377
+1.31%
$ 37.73 million $ 144,481
May 1, 2026 $ 0.372
+2.84%
$ 37.17 million $ 176,156
Apr 30, 2026 $ 0.361
-3.68%
$ 36.14 million $ 178,341
Apr 29, 2026 $ 0.375
+3.40%
$ 37.5 million $ 227,780
Apr 28, 2026 $ 0.363
-4.11%
$ 36.26 million $ 213,948
Apr 27, 2026 $ 0.378
-2.22%
$ 37.83 million $ 265,873
Download