Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.325
+0.02%
$ 32.5 million $ 140,740
Today, at 2 AM $ 0.326
-0.28%
$ 32.58 million $ 140,732
Today, at 1 AM $ 0.327
-0.67%
$ 32.67 million $ 142,332
Today, at 12 AM $ 0.329
-0.55%
$ 32.9 million $ 142,049
Yesterday, at 11 PM $ 0.331
-0.29%
$ 33.08 million $ 141,477
Yesterday, at 10 PM $ 0.332
-0.46%
$ 33.18 million $ 141,384
Yesterday, at 9 PM $ 0.333
+0.84%
$ 33.31 million $ 139,349
Yesterday, at 8 PM $ 0.33
+0.91%
$ 33.03 million $ 141,468
Yesterday, at 7 PM $ 0.327
+0.46%
$ 32.74 million $ 133,719
Yesterday, at 6 PM $ 0.326
+0.51%
$ 32.6 million $ 133,624
Yesterday, at 5 PM $ 0.324
+0.51%
$ 32.43 million $ 134,405
Yesterday, at 4 PM $ 0.323
+0.69%
$ 32.27 million $ 134,979
Yesterday, at 3 PM $ 0.321
+0.06%
$ 32.06 million $ 136,337
Yesterday, at 2 PM $ 0.32
+0.12%
$ 32.04 million $ 136,779
Yesterday, at 1 PM $ 0.32
+0.18%
$ 31.99 million $ 135,476
Yesterday, at 12 PM $ 0.319
-0.03%
$ 31.94 million $ 136,229
Yesterday, at 11 AM $ 0.319
-0.67%
$ 31.94 million $ 136,018
Yesterday, at 10 AM $ 0.321
-0.35%
$ 32.14 million $ 136,873
Yesterday, at 9 AM $ 0.323
+0.37%
$ 32.27 million $ 134,951
Yesterday, at 8 AM $ 0.321
-0.65%
$ 32.14 million $ 132,283
Yesterday, at 7 AM $ 0.324
+0.03%
$ 32.37 million $ 131,191
Yesterday, at 6 AM $ 0.324
+0.06%
$ 32.35 million $ 131,592
Yesterday, at 5 AM $ 0.323
-0.07%
$ 32.34 million $ 132,008
Yesterday, at 4 AM $ 0.324
+0.23%
$ 32.37 million $ 132,139
Yesterday, at 3 AM $ 0.323
-0.51%
$ 32.29 million $ 131,533
Yesterday, at 2 AM $ 0.324
+1.59%
$ 32.44 million $ 132,468
Yesterday, at 1 AM $ 0.319
+0.66%
$ 31.94 million $ 128,595
Yesterday, at 12 AM $ 0.317
+0.19%
$ 31.74 million $ 128,852
Aug 1, 11 PM $ 0.317
-0.39%
$ 31.68 million $ 128,682
Aug 1, 10 PM $ 0.318
-0.21%
$ 31.81 million $ 127,540
Aug 1, 9 PM $ 0.319
+0.59%
$ 31.86 million $ 128,763
Aug 1, 8 PM $ 0.317
+0.34%
$ 31.69 million $ 125,860
Aug 1, 7 PM $ 0.316
-0.40%
$ 31.57 million $ 124,657
Aug 1, 6 PM $ 0.317
-1.53%
$ 31.7 million $ 123,971
Aug 1, 5 PM $ 0.322
-0.30%
$ 32.22 million $ 116,132
Aug 1, 4 PM $ 0.323
+0.17%
$ 32.32 million $ 115,839
Aug 1, 3 PM $ 0.323
-0.05%
$ 32.28 million $ 116,237
Aug 1, 2 PM $ 0.323
-0.46%
$ 32.28 million $ 116,327
Aug 1, 1 PM $ 0.324
+0.44%
$ 32.42 million $ 118,063
Aug 1, 12 PM $ 0.323
+0.25%
$ 32.27 million $ 117,686
Aug 1, 11 AM $ 0.322
-0.05%
$ 32.19 million $ 117,986
Aug 1, 10 AM $ 0.322
-0.50%
$ 32.21 million $ 116,973
Aug 1, 9 AM $ 0.324
+0.28%
$ 32.4 million $ 117,281
Aug 1, 8 AM $ 0.323
+0.33%
$ 32.32 million $ 117,356
Aug 1, 7 AM $ 0.322
+0.02%
$ 32.2 million $ 130,960
Aug 1, 6 AM $ 0.322
-0.10%
$ 32.19 million $ 146,219
Aug 1, 5 AM $ 0.322
-0.41%
$ 32.23 million $ 155,114
Aug 1, 4 AM $ 0.324
+0.42%
$ 32.36 million $ 154,346
Aug 1, 3 AM $ 0.322
-0.30%
$ 32.22 million $ 154,776
Aug 1, 2 AM $ 0.323
+0.20%
$ 32.34 million $ 155,989
Download