Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.341
+0.00%
$ 34.03 million $ 168,014
9:07 PM $ 0.341
+0.00%
$ 34.03 million $ 168,017
9:06 PM $ 0.341
+0.00%
$ 34.03 million $ 168,017
9:05 PM $ 0.341
+0.00%
$ 34.03 million $ 167,830
9:04 PM $ 0.34
+0.00%
$ 34.03 million $ 167,830
9:03 PM $ 0.341
+0.00%
$ 34.03 million $ 167,820
9:02 PM $ 0.341
+0.00%
$ 34.03 million $ 167,820
9:01 PM $ 0.341
+0.00%
$ 34.03 million $ 167,821
9:00 PM $ 0.341
+0.00%
$ 34.03 million $ 167,799
8:59 PM $ 0.34
+0.00%
$ 34.05 million $ 167,799
8:58 PM $ 0.34
+0.00%
$ 34.05 million $ 167,810
8:57 PM $ 0.34
+0.00%
$ 34.05 million $ 167,810
8:56 PM $ 0.34
+0.00%
$ 34.05 million $ 167,792
8:55 PM $ 0.34
+0.00%
$ 34.05 million $ 167,792
8:54 PM $ 0.341
+0.00%
$ 34.07 million $ 167,650
8:53 PM $ 0.341
+0.00%
$ 34.07 million $ 167,650
8:52 PM $ 0.341
+0.00%
$ 34.07 million $ 167,471
8:51 PM $ 0.341
+0.00%
$ 34.07 million $ 167,471
8:50 PM $ 0.341
+0.00%
$ 34.07 million $ 167,405
8:49 PM $ 0.34
+0.00%
$ 34.05 million $ 167,405
8:48 PM $ 0.341
+0.00%
$ 34.05 million $ 167,413
8:47 PM $ 0.341
+0.00%
$ 34.05 million $ 167,404
8:46 PM $ 0.341
+0.00%
$ 34.05 million $ 167,404
8:45 PM $ 0.341
+0.00%
$ 34.05 million $ 167,429
8:44 PM $ 0.342
+0.00%
$ 34.16 million $ 167,476
8:43 PM $ 0.342
+0.00%
$ 34.16 million $ 167,476
8:42 PM $ 0.342
+0.00%
$ 34.16 million $ 167,533
8:41 PM $ 0.342
+0.00%
$ 34.16 million $ 167,533
8:40 PM $ 0.342
+0.00%
$ 34.16 million $ 167,526
8:39 PM $ 0.341
+0.00%
$ 34.15 million $ 167,526
8:38 PM $ 0.341
+0.00%
$ 34.15 million $ 167,599
8:37 PM $ 0.342
+0.00%
$ 34.15 million $ 167,599
8:36 PM $ 0.341
+0.00%
$ 34.15 million $ 167,573
8:35 PM $ 0.342
+0.00%
$ 34.15 million $ 167,573
8:34 PM $ 0.342
+0.00%
$ 34.18 million $ 167,570
8:33 PM $ 0.342
+0.00%
$ 34.18 million $ 167,570
8:32 PM $ 0.342
+0.00%
$ 34.18 million $ 167,646
8:31 PM $ 0.343
+0.00%
$ 34.18 million $ 167,646
8:30 PM $ 0.342
+0.00%
$ 34.18 million $ 167,752
8:29 PM $ 0.342
+0.00%
$ 34.19 million $ 167,752
8:28 PM $ 0.342
+0.00%
$ 34.19 million $ 167,727
8:27 PM $ 0.342
+0.00%
$ 34.19 million $ 167,727
8:26 PM $ 0.342
+0.00%
$ 34.19 million $ 167,757
8:25 PM $ 0.342
+0.00%
$ 34.19 million $ 167,757
8:24 PM $ 0.342
+0.00%
$ 34.24 million $ 167,728
8:23 PM $ 0.343
+0.00%
$ 34.24 million $ 167,728
8:22 PM $ 0.342
+0.00%
$ 34.24 million $ 167,722
8:21 PM $ 0.343
+0.00%
$ 34.24 million $ 167,637
8:20 PM $ 0.343
+0.00%
$ 34.24 million $ 167,589
8:19 PM $ 0.342
+0.00%
$ 34.25 million $ 167,589
Download