Super Trade Historical Data

SPT
Download
Date Close Price change Market cap Trading volume
8:00 PM $ 0.304
+0.00%
$ 30.35 million $ 172,800
7:59 PM $ 0.303
+0.00%
$ 30.35 million $ 173,489
7:58 PM $ 0.303
+0.00%
$ 30.35 million $ 173,489
7:57 PM $ 0.304
+0.00%
$ 30.35 million $ 174,100
7:56 PM $ 0.304
+0.00%
$ 30.35 million $ 174,050
7:55 PM $ 0.304
+0.00%
$ 30.35 million $ 174,050
7:54 PM $ 0.304
+0.00%
$ 30.37 million $ 174,152
7:53 PM $ 0.304
+0.00%
$ 30.37 million $ 174,152
7:52 PM $ 0.303
+0.00%
$ 30.37 million $ 174,357
7:51 PM $ 0.303
+0.00%
$ 30.37 million $ 174,357
7:50 PM $ 0.303
+0.00%
$ 30.37 million $ 175,096
7:49 PM $ 0.303
+0.00%
$ 30.33 million $ 175,096
7:48 PM $ 0.303
+0.00%
$ 30.33 million $ 175,146
7:47 PM $ 0.303
+0.00%
$ 30.33 million $ 175,146
7:46 PM $ 0.303
+0.00%
$ 30.33 million $ 175,149
7:45 PM $ 0.303
+0.00%
$ 30.33 million $ 175,513
7:44 PM $ 0.303
+0.00%
$ 30.34 million $ 175,513
7:43 PM $ 0.303
+0.00%
$ 30.34 million $ 175,595
7:42 PM $ 0.303
+0.00%
$ 30.34 million $ 175,595
7:41 PM $ 0.303
+0.00%
$ 30.34 million $ 175,689
7:40 PM $ 0.303
+0.00%
$ 30.34 million $ 175,736
7:39 PM $ 0.303
+0.00%
$ 30.29 million $ 175,736
7:38 PM $ 0.303
+0.00%
$ 30.29 million $ 175,741
7:37 PM $ 0.304
+0.00%
$ 30.29 million $ 175,761
7:36 PM $ 0.304
+0.00%
$ 30.29 million $ 175,761
7:35 PM $ 0.304
+0.00%
$ 30.29 million $ 176,172
7:34 PM $ 0.304
+0.00%
$ 30.39 million $ 176,172
7:33 PM $ 0.303
+0.00%
$ 30.39 million $ 176,242
7:32 PM $ 0.305
+0.00%
$ 30.39 million $ 176,511
7:31 PM $ 0.305
+0.00%
$ 30.39 million $ 176,511
7:30 PM $ 0.305
+0.00%
$ 30.39 million $ 176,548
7:29 PM $ 0.305
+0.00%
$ 30.49 million $ 176,548
7:28 PM $ 0.305
+0.00%
$ 30.49 million $ 176,597
7:27 PM $ 0.305
+0.00%
$ 30.49 million $ 177,515
7:26 PM $ 0.305
+0.00%
$ 30.49 million $ 177,515
7:25 PM $ 0.305
+0.00%
$ 30.49 million $ 177,546
7:24 PM $ 0.305
+0.00%
$ 30.51 million $ 177,864
7:23 PM $ 0.305
+0.00%
$ 30.51 million $ 177,864
7:22 PM $ 0.305
+0.00%
$ 30.51 million $ 177,911
7:21 PM $ 0.305
+0.00%
$ 30.51 million $ 177,911
7:20 PM $ 0.306
+0.00%
$ 30.51 million $ 177,866
7:19 PM $ 0.306
+0.00%
$ 30.57 million $ 177,866
7:18 PM $ 0.306
+0.00%
$ 30.57 million $ 177,872
7:17 PM $ 0.306
+0.00%
$ 30.57 million $ 177,901
7:16 PM $ 0.306
+0.00%
$ 30.57 million $ 177,901
7:15 PM $ 0.306
+0.00%
$ 30.57 million $ 177,930
7:14 PM $ 0.306
+0.00%
$ 30.56 million $ 177,761
7:13 PM $ 0.305
+0.00%
$ 30.56 million $ 177,761
7:12 PM $ 0.306
+0.00%
$ 30.56 million $ 177,588
7:11 PM $ 0.306
+0.00%
$ 30.56 million $ 177,588
Download