Sugar Exchange Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000453
-54.21%
$ 9,734 $ 2
Oct 15, 2019 $ 0.000988
-32.97%
$ 21,260 $ 46
Oct 14, 2019 $ 0.00147
-17.32%
$ 31,715 $ 694
Oct 13, 2019 $ 0.00178
+40.61%
$ 38,363 $ 12
Oct 12, 2019 $ 0.00127
-89.34%
$ 27,300 $ 12
Oct 11, 2019 $ 0.0119
+613.01%
$ 256,362 $ 143
Oct 10, 2019 $ 0.00167
+34.98%
$ 35,946 $ 2
Oct 9, 2019 $ 0.00123
+142.50%
$ 26,553 $ 148
Oct 8, 2019 $ 0.000508
-49.40%
$ 10,927 $ 2
Oct 7, 2019 $ 0.001
+8.59%
$ 21,595 $ 4
Oct 6, 2019 $ 0.000927
-65.10%
$ 19,938 $ 5
Oct 5, 2019 $ 0.00266
+224.79%
$ 57,125 $ 25
Oct 4, 2019 $ 0.000821
+39.90%
$ 17,657 $ 6
Oct 3, 2019 $ 0.000587
-30.57%
$ 12,621 $ 16
Oct 2, 2019 $ 0.000845
+0.67%
$ 18,179 $ 70
Oct 1, 2019 $ 0.00084
-69.30%
$ 18,057 $ 490
Sep 30, 2019 $ 0.00273
-23.63%
$ 58,814 $ 27
Sep 29, 2019 $ 0.00358
-10.90%
$ 77,060 $ 2
Sep 28, 2019 $ 0.00402
+4.50%
$ 86,477 $ 18
Sep 27, 2019 $ 0.00385
+57.44%
$ 82,733 $ 35
Sep 26, 2019 $ 0.00244
-36.10%
$ 52,547 $ 2
Sep 25, 2019 $ 0.00382
+30.43%
$ 82,112 $ 161
Sep 24, 2019 $ 0.0029
-4.94%
$ 62,346 $ 14
Sep 23, 2019 $ 0.00287
-1.38%
$ 61,786 $ 2
Sep 22, 2019 $ 0.00291
+93.66%
$ 62,652 $ 11
Sep 21, 2019 $ 0.0015
+0.04%
$ 32,351 $ 3
Sep 17, 2019 $ 0.00295
-0.73%
$ 63,356 $ 4
Sep 16, 2019 $ 0.00297
-13.06%
$ 63,856 $ 9
Sep 15, 2019 $ 0.00342
+0.79%
$ 73,453 $ 0
Sep 14, 2019 $ 0.00339
+48.34%
$ 72,873 $ 17
Sep 12, 2019 $ 0.00111
+0.55%
$ 23,889 $ 0
Sep 11, 2019 $ 0.0011
-50.15%
$ 23,701 $ 0
Sep 10, 2019 $ 0.00221
-20.34%
$ 47,626 $ 0
Sep 9, 2019 $ 0.00277
-0.33%
$ 59,673 $ 45
Sep 7, 2019 $ 0.00207
+0.35%
$ 44,426 $ 181
Sep 6, 2019 $ 0.00206
-1.99%
$ 44,312 $ 181
Sep 5, 2019 $ 0.0021
+33.28%
$ 45,212 $ 24
Sep 4, 2019 $ 0.00157
-21.59%
$ 33,822 $ 16
Sep 3, 2019 $ 0.00201
+0.11%
$ 43,148 $ 11
Sep 2, 2019 $ 0.002
+28.78%
$ 43,107 $ 11
Sep 1, 2019 $ 0.00156
+5.30%
$ 33,563 $ 1
Aug 31, 2019 $ 0.00148
+3.20%
$ 31,876 $ 0
Aug 30, 2019 $ 0.00144
-0.63%
$ 30,886 $ 8
Aug 29, 2019 $ 0.00145
+0.94%
$ 31,083 $ 0.1
Aug 28, 2019 $ 0.00158
+0.04%
$ 34,078 $ 8
Aug 27, 2019 $ 0.00158
-0.09%
$ 34,064 $ 8
Aug 24, 2019 $ 0.00169
-18.43%
$ 36,327 $ 0
Aug 23, 2019 $ 0.00207
+1.69%
$ 44,533 $ 1
Aug 22, 2019 $ 0.00204
+34.25%
$ 43,796 $ 1
Download