Sugar Exchange Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000453
-54.21%
$9,734 $2
Oct 15, 2019 $0.000988
-32.97%
$21,260 $46
Oct 14, 2019 $0.00147
-17.32%
$31,715 $694
Oct 13, 2019 $0.00178
+40.61%
$38,363 $12
Oct 12, 2019 $0.00127
-89.34%
$27,300 $12
Oct 11, 2019 $0.0119
+613.01%
$256,362 $143
Oct 10, 2019 $0.00167
+34.98%
$35,946 $2
Oct 9, 2019 $0.00123
+142.50%
$26,553 $148
Oct 8, 2019 $0.000508
-49.40%
$10,927 $2
Oct 7, 2019 $0.001
+8.59%
$21,595 $4
Oct 6, 2019 $0.000927
-65.10%
$19,938 $5
Oct 5, 2019 $0.00266
+224.79%
$57,125 $25
Oct 4, 2019 $0.000821
+39.90%
$17,657 $6
Oct 3, 2019 $0.000587
-30.57%
$12,621 $16
Oct 2, 2019 $0.000845
+0.67%
$18,179 $70
Oct 1, 2019 $0.00084
-69.30%
$18,057 $490
Sep 30, 2019 $0.00273
-23.63%
$58,814 $27
Sep 29, 2019 $0.00358
-10.90%
$77,060 $2
Sep 28, 2019 $0.00402
+4.50%
$86,477 $18
Sep 27, 2019 $0.00385
+57.44%
$82,733 $35
Sep 26, 2019 $0.00244
-36.10%
$52,547 $2
Sep 25, 2019 $0.00382
+30.43%
$82,112 $161
Sep 24, 2019 $0.0029
-4.94%
$62,346 $14
Sep 23, 2019 $0.00287
-1.38%
$61,786 $2
Sep 22, 2019 $0.00291
+93.66%
$62,652 $11
Sep 21, 2019 $0.0015
+0.04%
$32,351 $3
Sep 17, 2019 $0.00295
-0.73%
$63,356 $4
Sep 16, 2019 $0.00297
-13.06%
$63,856 $9
Sep 15, 2019 $0.00342
+0.79%
$73,453 $0
Sep 14, 2019 $0.00339
+48.34%
$72,873 $17
Sep 12, 2019 $0.00111
+0.55%
$23,889 $0
Sep 11, 2019 $0.0011
-50.15%
$23,701 $0
Sep 10, 2019 $0.00221
-20.34%
$47,626 $0
Sep 9, 2019 $0.00277
-0.33%
$59,673 $45
Sep 7, 2019 $0.00207
+0.35%
$44,426 $181
Sep 6, 2019 $0.00206
-1.99%
$44,312 $181
Sep 5, 2019 $0.0021
+33.28%
$45,212 $24
Sep 4, 2019 $0.00157
-21.59%
$33,822 $16
Sep 3, 2019 $0.00201
+0.11%
$43,148 $11
Sep 2, 2019 $0.002
+28.78%
$43,107 $11
Sep 1, 2019 $0.00156
+5.30%
$33,563 $1
Aug 31, 2019 $0.00148
+3.20%
$31,876 $0
Aug 30, 2019 $0.00144
-0.63%
$30,886 $8
Aug 29, 2019 $0.00145
+0.94%
$31,083 $0.1
Aug 28, 2019 $0.00158
+0.04%
$34,078 $8
Aug 27, 2019 $0.00158
-0.09%
$34,064 $8
Aug 24, 2019 $0.00169
-18.43%
$36,327 $0
Aug 23, 2019 $0.00207
+1.69%
$44,533 $1
Aug 22, 2019 $0.00204
+34.25%
$43,796 $1
Download