Sugar Exchange Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.000453
-83.45%
$ 36,206 $ 1,679
Sep 2019 $ 0.00273
+84.52%
$ 218,760 $ 775
Aug 2019 $ 0.00148
-62.79%
$ 118,563 $ 838
Jul 2019 $ 0.00398
+60.09%
$ 318,610 $ 10,873
Jun 2019 $ 0.00249
-39.05%
$ 199,020 $ 3,909
May 2019 $ 0.00405
+42.34%
$ 323,957 $ 2,839
Apr 2019 $ 0.00284
+5.75%
$ 227,592 $ 16,636
Mar 2019 $ 0.00269
-51.59%
$ 215,225 $ 8,212
Feb 2019 $ 0.00556
+14.16%
$ 444,615 $ 10,667
Jan 2019 $ 0.00487
+142.92%
$ 389,525 $ 1,486
Dec 2018 $ 0.00412
-9.23%
$ 329,906 $ 3,129
Nov 2018 $ 0.00455
-53.54%
$ 97,771 $ 161,782
Oct 2018 $ 0.00965
-56.75%
$ -- $ 201,314
Sep 2018 $ 0.0193
-27.15%
$ -- $ 198,709
Aug 2018 $ 0.0251
-66.92%
$ -- $ 209,138
Jul 2018 $ 0.0851
+9.47%
$ -- $ 219,090
Jun 2018 $ 0.0721
-51.04%
$ -- $ 197,715
May 2018 $ 0.14
-19.20%
$ -- $ 264,217
Apr 2018 $ 0.168
+46.59%
$ -- $ 237,493
Mar 2018 $ 0.0987
-59.61%
$ -- $ 285,002
Feb 2018 $ 0.189
-33.03%
$ -- $ 264,143
Jan 2018 $ 0.284
+423.59%
$ -- $ 407,964
Dec 2017 $ 0.067
+106.37%
$ -- $ 464,443
Nov 2017 $ 0.0444
-64.35%
$ -- $ 88,512
Download