Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Exchange Historical Data

SGR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Oct 2019 $0.000453
-83.45%
$36,206 $1,679
Sep 2019 $0.00273
+84.52%
$218,760 $775
Aug 2019 $0.00148
-62.79%
$118,563 $838
Jul 2019 $0.00398
+60.09%
$318,610 $10,873
Jun 2019 $0.00249
-39.05%
$199,020 $3,909
May 2019 $0.00405
+42.34%
$323,957 $2,839
Apr 2019 $0.00284
+5.75%
$227,592 $16,636
Mar 2019 $0.00269
-51.59%
$215,225 $8,212
Feb 2019 $0.00556
+14.16%
$444,615 $10,667
Jan 2019 $0.00487
+142.92%
$389,525 $1,486
Dec 2018 $0.00412
-9.23%
$329,906 $3,129
Nov 2018 $0.00455
-53.54%
$97,771 $161,782
Oct 2018 $0.00965
-56.75%
$-- $201,314
Sep 2018 $0.0193
-27.15%
$-- $198,709
Aug 2018 $0.0251
-66.92%
$-- $209,138
Jul 2018 $0.0851
+9.47%
$-- $219,090
Jun 2018 $0.0721
-51.04%
$-- $197,715
May 2018 $0.14
-19.20%
$-- $264,217
Apr 2018 $0.168
+46.59%
$-- $237,493
Mar 2018 $0.0987
-59.61%
$-- $285,002
Feb 2018 $0.189
-33.03%
$-- $264,143
Jan 2018 $0.284
+423.59%
$-- $407,964
Dec 2017 $0.067
+106.37%
$-- $464,443
Nov 2017 $0.0444
-64.35%
$-- $88,512
Download