Sugar Exchange Historical Data

SGR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 14 $ 0.000453
-74.62%
$ 36,206 $ 742
Oct 7 $ 0.00178
+92.91%
$ 142,691 $ 324
Sep 30 $ 0.000927
-74.11%
$ 74,161 $ 640
Sep 23 $ 0.00358
+23.00%
$ 286,624 $ 234
Sep 16 $ 0.00291
-14.70%
$ 233,033 $ 27
Sep 9 $ 0.00342
+22.69%
$ 273,210 $ 62
Sep 2 $ 0.00207
+32.72%
$ 165,242 $ 424
Aug 26 $ 0.00156
-1.56%
$ 124,838 $ 25
Aug 19 $ 0.00169
+11.06%
$ 135,119 $ 15
Aug 12 $ 0.0024
+24.07%
$ -- $ 59
Aug 5 $ 0.00194
-8.35%
$ -- $ 227
Jul 29 $ 0.00373
+288.53%
$ 298,556 $ 905
Jul 22 $ 0.00244
-40.12%
$ 194,878 $ 8,781
Jul 15 $ 0.00407
+65.53%
$ 325,446 $ 870
Jul 8 $ 0.00321
-26.95%
$ 256,469 $ 603
Jul 1 $ 0.00473
+90.20%
$ 378,526 $ 226
Jun 24 $ 0.00249
-22.06%
$ 199,020 $ 1,013
Jun 17 $ 0.00319
-49.71%
$ 255,338 $ 381
Jun 10 $ 0.00635
+52.37%
$ 507,762 $ 1,366
Jun 3 $ 0.00417
-11.09%
$ 333,230 $ 802
May 27 $ 0.00468
+81.25%
$ 374,772 $ 920
May 20 $ 0.0047
+3.60%
$ 376,079 $ 925
May 13 $ 0.00454
+59.41%
$ 362,998 $ 399
May 6 $ 0.00285
+5.33%
$ 227,707 $ 733
Apr 29 $ 0.00385
+34.26%
$ 307,798 $ 1,170
Apr 22 $ 0.00286
-22.08%
$ 228,685 $ 482
Apr 15 $ 0.00367
+5.52%
$ 293,479 $ 2,696
Apr 8 $ 0.00348
-11.78%
$ 278,129 $ 1,179
Apr 1 $ 0.00458
+70.40%
$ 366,723 $ 11,316
Mar 25 $ 0.00269
-8.46%
$ 215,225 $ 1,898
Mar 18 $ 0.00294
-11.93%
$ 235,108 $ 1,610
Mar 11 $ 0.00336
+8.56%
$ 268,514 $ 1,626
Mar 4 $ 0.0031
-4.91%
$ 247,872 $ 2,033
Feb 25 $ 0.00326
-26.72%
$ 260,673 $ 1,889
Feb 18 $ 0.00445
+9.07%
$ 355,607 $ 5,094
Feb 11 $ 0.00408
-10.30%
$ 326,158 $ 818
Feb 4 $ 0.00455
-22.62%
$ 363,769 $ 3,477
Jan 28 $ 0.00588
+24.38%
$ 470,101 $ 1,528
Jan 21 $ 0.00473
+74.62%
$ 378,036 $ 347
Jan 14 $ 0.0132
+0.69%
$ 1.06 million $ 0
Jan 7 $ 0.00189
-1.48%
$ 151,134 $ 2
Dec 31 $ 0.00203
+1.09%
$ 162,103 $ 42
Dec 24 $ 0.00412
-33.55%
$ 329,906 $ 68
Dec 17 $ 0.00618
+60.12%
$ 494,688 $ 92
Dec 10 $ 0.00386
-17.42%
$ 308,946 $ 1,049
Dec 3 $ 0.00468
-7.41%
$ 374,799 $ 1,606
Nov 26 $ 0.00504
-9.90%
$ 0 $ 16,395
Nov 19 $ 0.00626
-50.69%
$ 0.0001 $ 33,138
Nov 12 $ 0.0129
-19.27%
$ 278,086 $ 42,015
Download