Coinranking
Sugar Exchange Historical Data
SGR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 20, 2018 | $0.119 | +0.00% | ||
| Feb 19, 2018 | $0.131 | +0.00% | ||
| Feb 18, 2018 | $0.14 | +0.00% | ||
| Feb 17, 2018 | $0.134 | +0.00% | ||
| Feb 16, 2018 | $0.15 | +0.00% | ||
| Feb 15, 2018 | $0.124 | +0.00% | ||
| Feb 14, 2018 | $0.122 | +0.00% | ||
| Feb 13, 2018 | $0.144 | +0.00% | ||
| Feb 12, 2018 | $0.146 | +0.00% | ||
| Feb 11, 2018 | $0.17 | +0.00% | ||
| Feb 10, 2018 | $0.159 | +0.00% | ||
| Feb 9, 2018 | $0.158 | +0.00% | ||
| Feb 8, 2018 | $0.167 | +0.00% | ||
| Feb 7, 2018 | $0.134 | +0.00% | ||
| Feb 6, 2018 | $0.17 | +0.00% | ||
| Feb 5, 2018 | $0.205 | +0.00% | ||
| Feb 4, 2018 | $0.186 | +0.00% | ||
| Feb 3, 2018 | $0.182 | +0.00% | ||
| Feb 2, 2018 | $0.234 | +0.00% | ||
| Feb 1, 2018 | $0.283 | +0.00% | ||
| Jan 31, 2018 | $0.284 | +0.00% | ||
| Jan 30, 2018 | $0.302 | +0.00% | ||
| Jan 29, 2018 | $0.282 | +0.00% | ||
| Jan 28, 2018 | $0.272 | +0.00% | ||
| Jan 27, 2018 | $0.283 | +0.00% | ||
| Jan 26, 2018 | $0.291 | +0.00% | ||
| Jan 25, 2018 | $0.337 | +0.00% | ||
| Jan 24, 2018 | $0.348 | +0.00% | ||
| Jan 23, 2018 | $0.389 | +0.00% | ||
| Jan 22, 2018 | $0.425 | +0.00% | ||
| Jan 21, 2018 | $0.463 | +0.00% | ||
| Jan 20, 2018 | $0.479 | +0.00% | ||
| Jan 19, 2018 | $0.547 | +0.00% | ||
| Jan 18, 2018 | $0.399 | +0.00% | ||
| Jan 17, 2018 | $0.405 | +0.00% | ||
| Jan 16, 2018 | $0.519 | +0.00% | ||
| Jan 15, 2018 | $0.578 | +0.00% | ||
| Jan 14, 2018 | $0.652 | +0.00% | ||
| Jan 13, 2018 | $0.638 | +0.00% | ||
| Jan 12, 2018 | $0.737 | +0.00% | ||
| Jan 11, 2018 | $0.805 | +0.00% | ||
| Jan 10, 2018 | $0.879 | +0.00% | ||
| Jan 9, 2018 | $1.04 | +0.00% | ||
| Jan 8, 2018 | $0.76 | +0.00% | ||
| Jan 7, 2018 | $0.532 | +0.00% | ||
| Jan 6, 2018 | $0.349 | +0.00% | ||
| Jan 5, 2018 | $0.168 | +0.00% | ||
| Jan 4, 2018 | $0.0991 | +0.00% | ||
| Jan 3, 2018 | $0.0793 | +0.00% | ||
| Jan 2, 2018 | $0.0577 | +0.00% | ||