Sugar Exchange Historical Data

SGR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2018 $ 0.0543
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.067
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.067
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0683
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0728
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0748
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0646
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0417
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0421
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0443
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0713
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0653
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0526
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0729
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0459
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0393
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.032
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.037
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0314
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0287
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.03
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0276
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0301
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0308
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0267
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0324
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0308
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0344
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.034
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0382
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0359
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0325
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0444
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0587
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0653
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0709
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0793
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0923
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0788
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0573
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0826
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.125
+0.00%
$ -- $ 8,097
Download