Coinranking
Sugar Exchange Historical Data
SGR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 1, 2018 | $0.0543 | +0.00% | ||
| Dec 31, 2017 | $0.067 | +0.00% | ||
| Dec 30, 2017 | $0.067 | +0.00% | ||
| Dec 29, 2017 | $0.0683 | +0.00% | ||
| Dec 28, 2017 | $0.0728 | +0.00% | ||
| Dec 27, 2017 | $0.0748 | +0.00% | ||
| Dec 26, 2017 | $0.0646 | +0.00% | ||
| Dec 25, 2017 | $0.0417 | +0.00% | ||
| Dec 24, 2017 | $0.0421 | +0.00% | ||
| Dec 23, 2017 | $0.0443 | +0.00% | ||
| Dec 22, 2017 | $0.0713 | +0.00% | ||
| Dec 21, 2017 | $0.0653 | +0.00% | ||
| Dec 20, 2017 | $0.0526 | +0.00% | ||
| Dec 19, 2017 | $0.0729 | +0.00% | ||
| Dec 18, 2017 | $0.0459 | +0.00% | ||
| Dec 17, 2017 | $0.0393 | +0.00% | ||
| Dec 16, 2017 | $0.032 | +0.00% | ||
| Dec 15, 2017 | $0.037 | +0.00% | ||
| Dec 14, 2017 | $0.0314 | +0.00% | ||
| Dec 13, 2017 | $0.0287 | +0.00% | ||
| Dec 12, 2017 | $0.03 | +0.00% | ||
| Dec 11, 2017 | $0.0276 | +0.00% | ||
| Dec 10, 2017 | $0.0301 | +0.00% | ||
| Dec 9, 2017 | $0.0308 | +0.00% | ||
| Dec 8, 2017 | $0.0267 | +0.00% | ||
| Dec 7, 2017 | $0.0324 | +0.00% | ||
| Dec 6, 2017 | $0.0308 | +0.00% | ||
| Dec 5, 2017 | $0.0344 | +0.00% | ||
| Dec 4, 2017 | $0.034 | +0.00% | ||
| Dec 3, 2017 | $0.0382 | +0.00% | ||
| Dec 2, 2017 | $0.0359 | +0.00% | ||
| Dec 1, 2017 | $0.0325 | +0.00% | ||
| Nov 30, 2017 | $0.0444 | +0.00% | ||
| Nov 29, 2017 | $0.0587 | +0.00% | ||
| Nov 28, 2017 | $0.0653 | +0.00% | ||
| Nov 27, 2017 | $0.0709 | +0.00% | ||
| Nov 26, 2017 | $0.0793 | +0.00% | ||
| Nov 25, 2017 | $0.0923 | +0.00% | ||
| Nov 24, 2017 | $0.0788 | +0.00% | ||
| Nov 23, 2017 | $0.0573 | +0.00% | ||
| Nov 22, 2017 | $0.0826 | +0.00% | ||
| Nov 21, 2017 | $0.125 | +0.00% | ||