Sugar Exchange Historical Data

SGR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.00152
-0.15%
$ 32,662 $ 13
Aug 15, 2019 $ 0.0024
-0.56%
$ 51,668 $ 1
Aug 14, 2019 $ 0.00241
-3.79%
$ 51,812 $ 1
Aug 12, 2019 $ 0.00191
-1.17%
$ 41,159 $ 57
Aug 11, 2019 $ 0.00194
+1.44%
$ 41,625 $ 130
Aug 10, 2019 $ 0.00191
-3.52%
$ 41,035 $ 2
Aug 9, 2019 $ 0.00198
-6.51%
$ 42,618 $ 2
Aug 8, 2019 $ 0.00212
+0.00%
$ 45,686 $ 40
Aug 7, 2019 $ 0.00212
+4.01%
$ 45,685 $ 40
Aug 6, 2019 $ 0.00204
-3.28%
$ 43,925 $ 12
Aug 4, 2019 $ 0.00373
-1.13%
$ 80,268 $ 143
Aug 3, 2019 $ 0.00377
+100.19%
$ 81,186 $ 145
Aug 2, 2019 $ 0.00189
+6.23%
$ 40,554 $ 122
Aug 1, 2019 $ 0.00177
-55.43%
$ 38,177 $ 103
Jul 31, 2019 $ 0.00398
-11.02%
$ 85,659 $ 53
Jul 30, 2019 $ 0.00448
+365.99%
$ 96,272 $ 339
Jul 28, 2019 $ 0.00244
+24.30%
$ 52,393 $ 1,321
Jul 27, 2019 $ 0.00196
+17.70%
$ 42,149 $ 593
Jul 26, 2019 $ 0.00166
+135.39%
$ 35,811 $ 290
Jul 25, 2019 $ 0.000707
-46.89%
$ 15,213 $ 629
Jul 24, 2019 $ 0.00133
-35.46%
$ 28,647 $ 854
Jul 23, 2019 $ 0.00206
-38.12%
$ 44,383 $ 5,092
Jul 22, 2019 $ 0.00333
-18.02%
$ 71,728 $ 3
Jul 21, 2019 $ 0.00407
+73.67%
$ 87,497 $ 86
Jul 20, 2019 $ 0.00234
-41.03%
$ 50,380 $ 599
Jul 19, 2019 $ 0.00397
-2.17%
$ 85,431 $ 64
Jul 18, 2019 $ 0.00406
+68.30%
$ 87,324 $ 121
Jul 17, 2019 $ 0.00241
-1.85%
$ 51,879 $ 1
Jul 14, 2019 $ 0.00321
-27.00%
$ 68,953 $ 1
Jul 13, 2019 $ 0.00439
+94.50%
$ 94,463 $ 39
Jul 12, 2019 $ 0.00226
-3.98%
$ 48,567 $ 555
Jul 11, 2019 $ 0.00241
-23.27%
$ 51,781 $ 1
Jul 10, 2019 $ 0.00314
-28.51%
$ 67,484 $ 8
Jul 6, 2019 $ 0.00473
+2.78%
$ 101,768 $ 14
Jul 5, 2019 $ 0.0046
-1.99%
$ 99,020 $ 13
Jul 4, 2019 $ 0.0047
+2.80%
$ 101,027 $ 160
Jul 3, 2019 $ 0.00457
+33.77%
$ 98,276 $ 18
Jul 2, 2019 $ 0.00342
+5.59%
$ 73,470 $ 4
Jul 1, 2019 $ 0.00324
+30.05%
$ 69,585 $ 18
Jun 30, 2019 $ 0.00249
-34.03%
$ 53,507 $ 101
Jun 29, 2019 $ 0.00377
-0.89%
$ 81,107 $ 16
Jun 28, 2019 $ 0.00365
+3.83%
$ 78,598 $ 2
Jun 27, 2019 $ 0.00352
-13.70%
$ 75,696 $ 2
Jun 26, 2019 $ 0.00408
-42.75%
$ 87,716 $ 565
Jun 25, 2019 $ 0.00712
+3.90%
$ 153,211 $ 174
Jun 24, 2019 $ 0.00686
+114.79%
$ 147,458 $ 154
Jun 23, 2019 $ 0.00319
-15.97%
$ 68,648 $ 50
Jun 22, 2019 $ 0.0038
-36.30%
$ 81,700 $ 7
Jun 21, 2019 $ 0.00596
+56.07%
$ 128,243 $ 5
Jun 20, 2019 $ 0.00597
+0.03%
$ 128,502 $ 1