Coinranking
Sugar Exchange Historical Data
SGR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2019 | $0.00597 | +1.57% | ||
| Jun 18, 2019 | $0.00588 | -13.81% | ||
| Jun 17, 2019 | $0.00682 | +7.50% | ||
| Jun 16, 2019 | $0.00635 | +0.11% | ||
| Jun 15, 2019 | $0.00634 | +6.15% | ||
| Jun 14, 2019 | $0.00387 | -0.35% | ||
| Jun 13, 2019 | $0.00388 | -25.15% | ||
| Jun 12, 2019 | $0.00519 | +68.77% | ||
| Jun 11, 2019 | $0.00307 | -40.99% | ||
| Jun 10, 2019 | $0.00521 | +25.08% | ||
| Jun 9, 2019 | $0.00417 | +3.33% | ||
| Jun 8, 2019 | $0.00403 | -8.10% | ||
| Jun 7, 2019 | $0.00439 | +20.05% | ||
| Jun 6, 2019 | $0.00365 | -20.96% | ||
| Jun 5, 2019 | $0.00462 | +120.36% | ||
| Jun 4, 2019 | $0.0021 | -53.25% | ||
| Jun 3, 2019 | $0.00449 | -4.22% | ||
| Jun 2, 2019 | $0.00468 | +2.07% | ||
| Jun 1, 2019 | $0.00459 | +12.45% | ||
| May 31, 2019 | $0.00405 | +2.45% | ||
| May 30, 2019 | $0.00395 | -4.20% | ||
| May 29, 2019 | $0.00413 | +59.63% | ||
| May 28, 2019 | $0.00258 | +0.00% | ||
| May 24, 2019 | $0.0047 | +7.97% | ||
| May 23, 2019 | $0.00435 | +88.55% | ||
| May 22, 2019 | $0.00231 | -49.63% | ||
| May 21, 2019 | $0.00458 | +39.49% | ||
| May 20, 2019 | $0.00329 | -27.56% | ||
| May 19, 2019 | $0.00454 | +20.65% | ||
| May 18, 2019 | $0.00376 | +79.26% | ||
| May 17, 2019 | $0.0021 | -18.97% | ||
| May 16, 2019 | $0.00259 | -10.96% | ||
| May 15, 2019 | $0.00291 | -38.01% | ||
| May 14, 2019 | $0.00469 | +39.07% | ||
| May 13, 2019 | $0.00337 | +18.47% | ||
| May 12, 2019 | $0.00285 | -10.54% | ||
| May 11, 2019 | $0.00318 | +11.40% | ||
| May 10, 2019 | $0.00286 | -20.54% | ||
| May 9, 2019 | $0.00359 | +3.38% | ||
| May 8, 2019 | $0.00348 | +57.19% | ||
| May 7, 2019 | $0.00221 | -18.15% | ||
| May 5, 2019 | $0.00385 | -1.19% | ||
| May 4, 2019 | $0.00389 | +41.67% | ||
| May 3, 2019 | $0.00275 | -2.37% | ||
| May 2, 2019 | $0.00282 | -0.48% | ||
| May 1, 2019 | $0.00283 | -0.58% | ||
| Apr 30, 2019 | $0.00284 | -28.44% | ||
| Apr 29, 2019 | $0.00398 | +38.74% | ||
| Apr 28, 2019 | $0.00286 | -0.45% | ||
| Apr 27, 2019 | $0.00287 | -4.96% | ||