Sugar Exchange Historical Data

SGR Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.00318
+7.44%
$ 68,415 $ 575
Mar 5, 2019 $ 0.00296
-21.38%
$ 63,677 $ 1,112
Mar 4, 2019 $ 0.00377
+15.58%
$ 81,004 $ 87
Mar 3, 2019 $ 0.00326
+32.24%
$ 70,083 $ 79
Mar 2, 2019 $ 0.00246
-41.18%
$ 52,998 $ 668
Mar 1, 2019 $ 0.00419
-24.60%
$ 90,130 $ 298
Feb 28, 2019 $ 0.00556
+30.18%
$ 119,536 $ 533
Feb 27, 2019 $ 0.00427
-14.16%
$ 91,824 $ 152
Feb 26, 2019 $ 0.00497
+21.41%
$ 106,998 $ 124
Feb 25, 2019 $ 0.0041
-7.85%
$ 88,131 $ 35
Feb 24, 2019 $ 0.00445
-7.00%
$ 95,606 $ 437
Feb 23, 2019 $ 0.00478
+3.06%
$ 102,798 $ 29
Feb 22, 2019 $ 0.00464
+9.92%
$ 99,780 $ 593
Feb 21, 2019 $ 0.00422
-8.71%
$ 90,779 $ 417
Feb 20, 2019 $ 0.00462
+0.17%
$ 99,451 $ 168
Feb 19, 2019 $ 0.00462
+17.35%
$ 99,310 $ 130
Feb 18, 2019 $ 0.00394
-3.43%
$ 84,649 $ 3,320
Feb 17, 2019 $ 0.00408
+1.90%
$ 87,688 $ 122
Feb 16, 2019 $ 0.004
-15.38%
$ 86,058 $ 257
Feb 15, 2019 $ 0.00473
+11.66%
$ 101,698 $ 182
Feb 14, 2019 $ 0.00423
-11.62%
$ 91,081 $ 1
Feb 13, 2019 $ 0.00479
+16.82%
$ 103,096 $ 3
Feb 12, 2019 $ 0.0041
+2.02%
$ 88,251 $ 92
Feb 11, 2019 $ 0.00402
-11.52%
$ 86,494 $ 159
Feb 10, 2019 $ 0.00455
+2.66%
$ 97,801 $ 20
Feb 9, 2019 $ 0.00443
+2.45%
$ 95,284 $ 140
Feb 8, 2019 $ 0.00433
+16.68%
$ 93,056 $ 86
Feb 7, 2019 $ 0.00371
-6.25%
$ 79,753 $ 247
Feb 6, 2019 $ 0.00396
+6.63%
$ 85,070 $ 855
Feb 5, 2019 $ 0.00371
-36.70%
$ 79,787 $ 2,129
Feb 4, 2019 $ 0.00586
-0.26%
$ 126,052 $ 1
Feb 3, 2019 $ 0.00588
+11.77%
$ 126,388 $ 1
Feb 2, 2019 $ 0.00525
-22.86%
$ 112,980 $ 83
Feb 1, 2019 $ 0.00681
+39.91%
$ 146,505 $ 350
Jan 31, 2019 $ 0.00487
-26.90%
$ 104,725 $ 117
Jan 30, 2019 $ 0.00666
+50.76%
$ 143,260 $ 972
Jan 29, 2019 $ 0.00442
-0.33%
$ 95,044 $ 0
Jan 28, 2019 $ 0.00443
-6.16%
$ 95,355 $ 6
Jan 27, 2019 $ 0.00473
-3.13%
$ 101,636 $ 2
Jan 26, 2019 $ 0.00488
+14.19%
$ 104,926 $ 271
Jan 25, 2019 $ 0.00427
-2.69%
$ 91,883 $ 28
Jan 24, 2019 $ 0.00439
+62.26%
$ 94,440 $ 45
Jan 19, 2019 $ 0.0132
+0.38%
$ 284,403 $ 0
Jan 18, 2019 $ 0.0132
+0.30%
$ 283,292 $ 0
Jan 7, 2019 $ 0.00189
-1.48%
$ 40,633 $ 2
Jan 1, 2019 $ 0.00203
+1.09%
$ 43,582 $ 42
Dec 30, 2018 $ 0.00412
-0.63%
$ 88,696 $ 1
Dec 29, 2018 $ 0.0017
-59.13%
$ 36,532 $ 64
Dec 28, 2018 $ 0.00416
-32.90%
$ 89,555 $ 3
Dec 23, 2018 $ 0.00618
-52.05%
$ 132,998 $ 22