Coinranking
Sugar Exchange Historical Data
SGR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 2019 | $0.00318 | +7.44% | ||
| Mar 5, 2019 | $0.00296 | -21.38% | ||
| Mar 4, 2019 | $0.00377 | +15.58% | ||
| Mar 3, 2019 | $0.00326 | +32.24% | ||
| Mar 2, 2019 | $0.00246 | -41.18% | ||
| Mar 1, 2019 | $0.00419 | -24.60% | ||
| Feb 28, 2019 | $0.00556 | +30.18% | ||
| Feb 27, 2019 | $0.00427 | -14.16% | ||
| Feb 26, 2019 | $0.00497 | +21.41% | ||
| Feb 25, 2019 | $0.0041 | -7.85% | ||
| Feb 24, 2019 | $0.00445 | -7.00% | ||
| Feb 23, 2019 | $0.00478 | +3.06% | ||
| Feb 22, 2019 | $0.00464 | +9.92% | ||
| Feb 21, 2019 | $0.00422 | -8.71% | ||
| Feb 20, 2019 | $0.00462 | +0.17% | ||
| Feb 19, 2019 | $0.00462 | +17.35% | ||
| Feb 18, 2019 | $0.00394 | -3.43% | ||
| Feb 17, 2019 | $0.00408 | +1.90% | ||
| Feb 16, 2019 | $0.004 | -15.38% | ||
| Feb 15, 2019 | $0.00473 | +11.66% | ||
| Feb 14, 2019 | $0.00423 | -11.62% | ||
| Feb 13, 2019 | $0.00479 | +16.82% | ||
| Feb 12, 2019 | $0.0041 | +2.02% | ||
| Feb 11, 2019 | $0.00402 | -11.52% | ||
| Feb 10, 2019 | $0.00455 | +2.66% | ||
| Feb 9, 2019 | $0.00443 | +2.45% | ||
| Feb 8, 2019 | $0.00433 | +16.68% | ||
| Feb 7, 2019 | $0.00371 | -6.25% | ||
| Feb 6, 2019 | $0.00396 | +6.63% | ||
| Feb 5, 2019 | $0.00371 | -36.70% | ||
| Feb 4, 2019 | $0.00586 | -0.26% | ||
| Feb 3, 2019 | $0.00588 | +11.77% | ||
| Feb 2, 2019 | $0.00525 | -22.86% | ||
| Feb 1, 2019 | $0.00681 | +39.91% | ||
| Jan 31, 2019 | $0.00487 | -26.90% | ||
| Jan 30, 2019 | $0.00666 | +50.76% | ||
| Jan 29, 2019 | $0.00442 | -0.33% | ||
| Jan 28, 2019 | $0.00443 | -6.16% | ||
| Jan 27, 2019 | $0.00473 | -3.13% | ||
| Jan 26, 2019 | $0.00488 | +14.19% | ||
| Jan 25, 2019 | $0.00427 | -2.69% | ||
| Jan 24, 2019 | $0.00439 | +62.26% | ||
| Jan 19, 2019 | $0.0132 | +0.38% | ||
| Jan 18, 2019 | $0.0132 | +0.30% | ||
| Jan 7, 2019 | $0.00189 | -1.48% | ||
| Jan 1, 2019 | $0.00203 | +1.09% | ||
| Dec 30, 2018 | $0.00412 | -0.63% | ||
| Dec 29, 2018 | $0.0017 | -59.13% | ||
| Dec 28, 2018 | $0.00416 | -32.90% | ||
| Dec 23, 2018 | $0.00618 | -52.05% | ||