Sugar Exchange Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $ 0.00428
+0.72%
$ 91,973 $ 0.1
Dec 17, 2018 $ 0.00425
+9.97%
$ 91,345 $ 70
Dec 16, 2018 $ 0.00386
+1.31%
$ 83,061 $ 81
Dec 15, 2018 $ 0.00381
+4.83%
$ 82,001 $ 201
Dec 14, 2018 $ 0.00363
-0.94%
$ 78,173 $ 61
Dec 13, 2018 $ 0.00367
-14.24%
$ 78,908 $ 132
Dec 12, 2018 $ 0.00428
+27.27%
$ 92,073 $ 3
Dec 11, 2018 $ 0.00336
-22.16%
$ 72,347 $ 513
Dec 10, 2018 $ 0.00432
-7.61%
$ 92,927 $ 58
Dec 9, 2018 $ 0.00468
+11.48%
$ 100,766 $ 155
Dec 8, 2018 $ 0.0042
+0.73%
$ 90,384 $ 257
Dec 7, 2018 $ 0.00417
-0.74%
$ 89,778 $ 508
Dec 6, 2018 $ 0.00421
-15.71%
$ 90,553 $ 245
Dec 5, 2018 $ 0.00499
-9.88%
$ 107,406 $ 210
Dec 4, 2018 $ 0.00554
+4.71%
$ 119,259 $ 106
Dec 3, 2018 $ 0.0053
+4.66%
$ 113,899 $ 126
Dec 2, 2018 $ 0.00504
+0.61%
$ 108,405 $ 129
Dec 1, 2018 $ 0.00501
+10.19%
$ 107,676 $ 185
Nov 30, 2018 $ 0.00455
+0.03%
$ 97,771 $ 496
Nov 29, 2018 $ 0.00543
+0.00%
$ 116,888 $ 4,089
Nov 28, 2018 $ 0.0051
+0.00%
$ 109,591 $ 3,750
Nov 27, 2018 $ 0.00592
+0.00%
$ 127,362 $ 3,926
Nov 26, 2018 $ 0.00559
+0.00%
$ 120,312 $ 3,820
Nov 25, 2018 $ 0.00626
+0.00%
$ 134,672 $ 4,292
Nov 24, 2018 $ 0.00574
+0.00%
$ 123,369 $ 4,307
Nov 23, 2018 $ 0.00604
+0.00%
$ 129,840 $ 4,525
Nov 22, 2018 $ 0.00614
+0.00%
$ 131,965 $ 4,500
Nov 21, 2018 $ 0.00839
+0.00%
$ 180,375 $ 4,634
Nov 20, 2018 $ 0.0107
+0.00%
$ 231,004 $ 5,282
Nov 19, 2018 $ 0.0127
+0.00%
$ 273,091 $ 5,598
Nov 18, 2018 $ 0.0129
+0.00%
$ 278,086 $ 5,553
Nov 17, 2018 $ 0.0139
+0.00%
$ 298,839 $ 5,591
Nov 16, 2018 $ 0.0156
+0.00%
$ 0 $ 5,594
Nov 15, 2018 $ 0.0186
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0194
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.016
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.016
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0188
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0191
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.016
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0146
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0115
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0087
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00941
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00773
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00753
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00848
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00978
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00965
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00921
+0.00%
$ -- $ 6,403