Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sugar Exchange Historical Data

SGR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2018 $0.00428
+0.72%
$91,973 $0.1
Dec 17, 2018 $0.00425
+9.97%
$91,345 $70
Dec 16, 2018 $0.00386
+1.31%
$83,061 $81
Dec 15, 2018 $0.00381
+4.83%
$82,001 $201
Dec 14, 2018 $0.00363
-0.94%
$78,173 $61
Dec 13, 2018 $0.00367
-14.24%
$78,908 $132
Dec 12, 2018 $0.00428
+27.27%
$92,073 $3
Dec 11, 2018 $0.00336
-22.16%
$72,347 $513
Dec 10, 2018 $0.00432
-7.61%
$92,927 $58
Dec 9, 2018 $0.00468
+11.48%
$100,766 $155
Dec 8, 2018 $0.0042
+0.73%
$90,384 $257
Dec 7, 2018 $0.00417
-0.74%
$89,778 $508
Dec 6, 2018 $0.00421
-15.71%
$90,553 $245
Dec 5, 2018 $0.00499
-9.88%
$107,406 $210
Dec 4, 2018 $0.00554
+4.71%
$119,259 $106
Dec 3, 2018 $0.0053
+4.66%
$113,899 $126
Dec 2, 2018 $0.00504
+0.61%
$108,405 $129
Dec 1, 2018 $0.00501
+10.19%
$107,676 $185
Nov 30, 2018 $0.00455
+0.03%
$97,771 $496
Nov 29, 2018 $0.00543
+0.00%
$116,888 $4,089
Nov 28, 2018 $0.0051
+0.00%
$109,591 $3,750
Nov 27, 2018 $0.00592
+0.00%
$127,362 $3,926
Nov 26, 2018 $0.00559
+0.00%
$120,312 $3,820
Nov 25, 2018 $0.00626
+0.00%
$134,672 $4,292
Nov 24, 2018 $0.00574
+0.00%
$123,369 $4,307
Nov 23, 2018 $0.00604
+0.00%
$129,840 $4,525
Nov 22, 2018 $0.00614
+0.00%
$131,965 $4,500
Nov 21, 2018 $0.00839
+0.00%
$180,375 $4,634
Nov 20, 2018 $0.0107
+0.00%
$231,004 $5,282
Nov 19, 2018 $0.0127
+0.00%
$273,091 $5,598
Nov 18, 2018 $0.0129
+0.00%
$278,086 $5,553
Nov 17, 2018 $0.0139
+0.00%
$298,839 $5,591
Nov 16, 2018 $0.0156
+0.00%
$0 $5,594
Nov 15, 2018 $0.0186
+0.00%
$-- $6,126
Nov 14, 2018 $0.0194
+0.00%
$-- $6,362
Nov 13, 2018 $0.016
+0.00%
$-- $6,402
Nov 12, 2018 $0.016
+0.00%
$-- $6,388
Nov 11, 2018 $0.0188
+0.00%
$-- $6,401
Nov 10, 2018 $0.0191
+0.00%
$-- $6,412
Nov 9, 2018 $0.016
+0.00%
$-- $6,490
Nov 8, 2018 $0.0146
+0.00%
$-- $6,532
Nov 7, 2018 $0.0115
+0.00%
$-- $6,438
Nov 6, 2018 $0.0087
+0.00%
$-- $6,440
Nov 5, 2018 $0.00941
+0.00%
$-- $6,404
Nov 4, 2018 $0.00773
+0.00%
$-- $6,372
Nov 3, 2018 $0.00753
+0.00%
$-- $6,395
Nov 2, 2018 $0.00848
+0.00%
$-- $6,347
Nov 1, 2018 $0.00978
+0.00%
$-- $6,315
Oct 31, 2018 $0.00965
+0.00%
$-- $6,314
Oct 30, 2018 $0.00921
+0.00%
$-- $6,403