Sugar Exchange Historical Data

SGR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $ 0.0134
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0127
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0127
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0151
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0149
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0142
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0118
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.013
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0132
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0133
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0137
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0148
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0158
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0188
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0209
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0204
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0199
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.02
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0209
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0239
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0256
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0291
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0281
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0257
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0303
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0384
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.025
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0179
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0223
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0193
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0186
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0134
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0139
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0122
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0121
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0197
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.021
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0209
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.021
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0205
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0207
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0207
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0205
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0246
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0261
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0206
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0196
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0194
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0198
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0209
+0.00%
$ -- $ 6,329