Coinranking
Sugar Exchange Historical Data
SGR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2018 | $0.0134 | +0.00% | ||
| Oct 28, 2018 | $0.0127 | +0.00% | ||
| Oct 27, 2018 | $0.0127 | +0.00% | ||
| Oct 26, 2018 | $0.0151 | +0.00% | ||
| Oct 25, 2018 | $0.0149 | +0.00% | ||
| Oct 24, 2018 | $0.0142 | +0.00% | ||
| Oct 23, 2018 | $0.0118 | +0.00% | ||
| Oct 22, 2018 | $0.013 | +0.00% | ||
| Oct 21, 2018 | $0.0132 | +0.00% | ||
| Oct 20, 2018 | $0.0133 | +0.00% | ||
| Oct 19, 2018 | $0.0137 | +0.00% | ||
| Oct 18, 2018 | $0.0148 | +0.00% | ||
| Oct 17, 2018 | $0.0158 | +0.00% | ||
| Oct 16, 2018 | $0.0188 | +0.00% | ||
| Oct 15, 2018 | $0.0209 | +0.00% | ||
| Oct 14, 2018 | $0.0204 | +0.00% | ||
| Oct 13, 2018 | $0.0199 | +0.00% | ||
| Oct 12, 2018 | $0.02 | +0.00% | ||
| Oct 11, 2018 | $0.0209 | +0.00% | ||
| Oct 10, 2018 | $0.0239 | +0.00% | ||
| Oct 9, 2018 | $0.0256 | +0.00% | ||
| Oct 8, 2018 | $0.0291 | +0.00% | ||
| Oct 7, 2018 | $0.0281 | +0.00% | ||
| Oct 6, 2018 | $0.0257 | +0.00% | ||
| Oct 5, 2018 | $0.0303 | +0.00% | ||
| Oct 4, 2018 | $0.0384 | +0.00% | ||
| Oct 3, 2018 | $0.025 | +0.00% | ||
| Oct 2, 2018 | $0.0179 | +0.00% | ||
| Oct 1, 2018 | $0.0223 | +0.00% | ||
| Sep 30, 2018 | $0.0193 | +0.00% | ||
| Sep 29, 2018 | $0.0186 | +0.00% | ||
| Sep 28, 2018 | $0.0134 | +0.00% | ||
| Sep 27, 2018 | $0.0139 | +0.00% | ||
| Sep 26, 2018 | $0.0122 | +0.00% | ||
| Sep 25, 2018 | $0.0121 | +0.00% | ||
| Sep 24, 2018 | $0.0197 | +0.00% | ||
| Sep 23, 2018 | $0.021 | +0.00% | ||
| Sep 22, 2018 | $0.0209 | +0.00% | ||
| Sep 21, 2018 | $0.021 | +0.00% | ||
| Sep 20, 2018 | $0.0205 | +0.00% | ||
| Sep 19, 2018 | $0.0207 | +0.00% | ||
| Sep 18, 2018 | $0.0207 | +0.00% | ||
| Sep 17, 2018 | $0.0205 | +0.00% | ||
| Sep 16, 2018 | $0.0246 | +0.00% | ||
| Sep 15, 2018 | $0.0261 | +0.00% | ||
| Sep 14, 2018 | $0.0206 | +0.00% | ||
| Sep 13, 2018 | $0.0196 | +0.00% | ||
| Sep 12, 2018 | $0.0194 | +0.00% | ||
| Sep 11, 2018 | $0.0198 | +0.00% | ||
| Sep 10, 2018 | $0.0209 | +0.00% | ||