Coinranking
Sugar Exchange Historical Data
SGR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 2018 | $0.0243 | +0.00% | ||
| Sep 8, 2018 | $0.0223 | +0.00% | ||
| Sep 7, 2018 | $0.0235 | +0.00% | ||
| Sep 6, 2018 | $0.0323 | +0.00% | ||
| Sep 5, 2018 | $0.0315 | +0.00% | ||
| Sep 4, 2018 | $0.028 | +0.00% | ||
| Sep 3, 2018 | $0.0278 | +0.00% | ||
| Sep 2, 2018 | $0.0269 | +0.00% | ||
| Sep 1, 2018 | $0.0265 | +0.00% | ||
| Aug 31, 2018 | $0.0251 | +0.00% | ||
| Aug 30, 2018 | $0.0361 | +0.00% | ||
| Aug 29, 2018 | $0.0308 | +0.00% | ||
| Aug 28, 2018 | $0.0388 | +0.00% | ||
| Aug 27, 2018 | $0.0411 | +0.00% | ||
| Aug 26, 2018 | $0.0458 | +0.00% | ||
| Aug 25, 2018 | $0.0481 | +0.00% | ||
| Aug 24, 2018 | $0.0519 | +0.00% | ||
| Aug 23, 2018 | $0.05 | +0.00% | ||
| Aug 22, 2018 | $0.048 | +0.00% | ||
| Aug 21, 2018 | $0.04 | +0.00% | ||
| Aug 20, 2018 | $0.031 | +0.00% | ||
| Aug 19, 2018 | $0.0332 | +0.00% | ||
| Aug 18, 2018 | $0.0307 | +0.00% | ||
| Aug 17, 2018 | $0.0296 | +0.00% | ||
| Aug 16, 2018 | $0.0343 | +0.00% | ||
| Aug 15, 2018 | $0.0294 | +0.00% | ||
| Aug 14, 2018 | $0.0429 | +0.00% | ||
| Aug 13, 2018 | $0.0412 | +0.00% | ||
| Aug 12, 2018 | $0.0441 | +0.00% | ||
| Aug 11, 2018 | $0.0486 | +0.00% | ||
| Aug 10, 2018 | $0.0537 | +0.00% | ||
| Aug 9, 2018 | $0.0579 | +0.00% | ||
| Aug 8, 2018 | $0.0651 | +0.00% | ||
| Aug 7, 2018 | $0.0658 | +0.00% | ||
| Aug 6, 2018 | $0.0685 | +0.00% | ||
| Aug 5, 2018 | $0.071 | +0.00% | ||
| Aug 4, 2018 | $0.073 | +0.00% | ||
| Aug 3, 2018 | $0.0841 | +0.00% | ||
| Aug 2, 2018 | $0.0782 | +0.00% | ||
| Aug 1, 2018 | $0.076 | +0.00% | ||
| Jul 31, 2018 | $0.0851 | +0.00% | ||
| Jul 30, 2018 | $0.087 | +0.00% | ||
| Jul 29, 2018 | $0.0872 | +0.00% | ||
| Jul 28, 2018 | $0.0828 | +0.00% | ||
| Jul 27, 2018 | $0.0895 | +0.00% | ||
| Jul 26, 2018 | $0.0935 | +0.00% | ||
| Jul 25, 2018 | $0.102 | +0.00% | ||
| Jul 24, 2018 | $0.0982 | +0.00% | ||
| Jul 23, 2018 | $0.107 | +0.00% | ||
| Jul 22, 2018 | $0.105 | +0.00% | ||