Sugar Exchange Historical Data

SGR Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.0243
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0223
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0235
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0323
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0315
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.028
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0278
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0269
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0265
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0251
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0361
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0308
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0388
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0411
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0458
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0481
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0519
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.05
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.048
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.04
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.031
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0332
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0307
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0296
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0343
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0294
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0429
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0412
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0441
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0486
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0537
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0579
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0651
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0658
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0685
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.071
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.073
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0841
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0782
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.076
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0851
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.087
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0872
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0828
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0895
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0935
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.102
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0982
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.107
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.105
+0.00%
$ -- $ 7,355