Coinranking
Sugar Exchange Historical Data
SGR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21, 2018 | $0.0945 | +0.00% | ||
| Jul 20, 2018 | $0.0889 | +0.00% | ||
| Jul 19, 2018 | $0.0846 | +0.00% | ||
| Jul 18, 2018 | $0.0746 | +0.00% | ||
| Jul 17, 2018 | $0.0687 | +0.00% | ||
| Jul 16, 2018 | $0.072 | +0.00% | ||
| Jul 15, 2018 | $0.0636 | +0.00% | ||
| Jul 14, 2018 | $0.0673 | +0.00% | ||
| Jul 13, 2018 | $0.073 | +0.00% | ||
| Jul 12, 2018 | $0.0726 | +0.00% | ||
| Jul 11, 2018 | $0.0686 | +0.00% | ||
| Jul 10, 2018 | $0.0715 | +0.00% | ||
| Jul 9, 2018 | $0.0743 | +0.00% | ||
| Jul 8, 2018 | $0.0735 | +0.00% | ||
| Jul 7, 2018 | $0.0772 | +0.00% | ||
| Jul 6, 2018 | $0.0705 | +0.00% | ||
| Jul 5, 2018 | $0.0727 | +0.00% | ||
| Jul 4, 2018 | $0.0723 | +0.00% | ||
| Jul 3, 2018 | $0.0697 | +0.00% | ||
| Jul 2, 2018 | $0.0771 | +0.00% | ||
| Jul 1, 2018 | $0.0777 | +0.00% | ||
| Jun 30, 2018 | $0.0721 | +0.00% | ||
| Jun 29, 2018 | $0.0744 | +0.00% | ||
| Jun 28, 2018 | $0.0748 | +0.00% | ||
| Jun 27, 2018 | $0.0756 | +0.00% | ||
| Jun 26, 2018 | $0.0739 | +0.00% | ||
| Jun 25, 2018 | $0.0754 | +0.00% | ||
| Jun 24, 2018 | $0.0815 | +0.00% | ||
| Jun 23, 2018 | $0.0864 | +0.00% | ||
| Jun 22, 2018 | $0.0925 | +0.00% | ||
| Jun 21, 2018 | $0.0871 | +0.00% | ||
| Jun 20, 2018 | $0.0885 | +0.00% | ||
| Jun 19, 2018 | $0.0809 | +0.00% | ||
| Jun 18, 2018 | $0.0806 | +0.00% | ||
| Jun 17, 2018 | $0.0807 | +0.00% | ||
| Jun 16, 2018 | $0.0906 | +0.00% | ||
| Jun 15, 2018 | $0.098 | +0.00% | ||
| Jun 14, 2018 | $0.0957 | +0.00% | ||
| Jun 13, 2018 | $0.114 | +0.00% | ||
| Jun 12, 2018 | $0.112 | +0.00% | ||
| Jun 11, 2018 | $0.125 | +0.00% | ||
| Jun 10, 2018 | $0.125 | +0.00% | ||
| Jun 8, 2018 | $0.128 | +0.00% | ||
| Jun 7, 2018 | $0.138 | +0.00% | ||
| Jun 6, 2018 | $0.143 | +0.00% | ||
| Jun 5, 2018 | $0.15 | +0.00% | ||
| Jun 4, 2018 | $0.153 | +0.00% | ||
| Jun 3, 2018 | $0.148 | +0.00% | ||
| Jun 2, 2018 | $0.155 | +0.00% | ||
| Jun 1, 2018 | $0.147 | +0.00% | ||