Sugar Exchange Historical Data

SGR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $ 0.0945
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0889
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.0846
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0746
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0687
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.072
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0636
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0673
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.073
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0726
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0686
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0715
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0743
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0735
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0772
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0705
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0727
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0723
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0697
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0771
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0777
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0721
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0744
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0748
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0756
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0739
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0754
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0815
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0864
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0925
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0871
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0885
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0809
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0806
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0807
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0906
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.098
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0957
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.114
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.112
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.125
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.125
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.128
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.138
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.143
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.15
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.153
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.148
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.155
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.147
+0.00%
$ -- $ 7,512