Coinranking
Sugar Exchange Historical Data
SGR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.000453 | -74.62% | ||
| Oct 7 | $0.00178 | +92.91% | ||
| Sep 30 | $0.000927 | -74.11% | ||
| Sep 23 | $0.00358 | +23.00% | ||
| Sep 16 | $0.00291 | -14.70% | ||
| Sep 9 | $0.00342 | +22.69% | ||
| Sep 2 | $0.00207 | +32.72% | ||
| Aug 26 | $0.00156 | -1.56% | ||
| Aug 19 | $0.00169 | +11.06% | ||
| Aug 12 | $0.0024 | +24.07% | ||
| Aug 5 | $0.00194 | -8.35% | ||
| Jul 29 | $0.00373 | +288.53% | ||
| Jul 22 | $0.00244 | -40.12% | ||
| Jul 15 | $0.00407 | +65.53% | ||
| Jul 8 | $0.00321 | -26.95% | ||
| Jul 1 | $0.00473 | +90.20% | ||
| Jun 24 | $0.00249 | -22.06% | ||
| Jun 17 | $0.00319 | -49.71% | ||
| Jun 10 | $0.00635 | +52.37% | ||
| Jun 3 | $0.00417 | -11.09% | ||
| May 27 | $0.00468 | +81.25% | ||
| May 20 | $0.0047 | +3.60% | ||
| May 13 | $0.00454 | +59.41% | ||
| May 6 | $0.00285 | +5.33% | ||
| Apr 29 | $0.00385 | +34.26% | ||
| Apr 22 | $0.00286 | -22.08% | ||
| Apr 15 | $0.00367 | +5.52% | ||
| Apr 8 | $0.00348 | -11.78% | ||
| Apr 1 | $0.00458 | +70.40% | ||
| Mar 25 | $0.00269 | -8.46% | ||
| Mar 18 | $0.00294 | -11.93% | ||
| Mar 11 | $0.00336 | +8.56% | ||
| Mar 4 | $0.0031 | -4.91% | ||
| Feb 25 | $0.00326 | -26.72% | ||
| Feb 18 | $0.00445 | +9.07% | ||
| Feb 11 | $0.00408 | -10.30% | ||
| Feb 4 | $0.00455 | -22.62% | ||
| Jan 28 | $0.00588 | +24.38% | ||
| Jan 21 | $0.00473 | +74.62% | ||
| Jan 14 | $0.0132 | +0.69% | ||
| Jan 7 | $0.00189 | -1.48% | ||
| Dec 31 | $0.00203 | +1.09% | ||
| Dec 24 | $0.00412 | -33.55% | ||
| Dec 17 | $0.00618 | +60.12% | ||
| Dec 10 | $0.00386 | -17.42% | ||
| Dec 3 | $0.00468 | -7.41% | ||
| Nov 26 | $0.00504 | -9.90% | ||
| Nov 19 | $0.00626 | -50.69% | ||
| Nov 12 | $0.0129 | -19.27% | ||
Previous Next