HUNNY FINANCE Historical Data

HUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $0.00255
-2.13%
$-- $44
Mar 13, 2025 $0.00245
+0.00%
$-- $197
Mar 11, 2025 $0.00221
-1.28%
$-- $552
Mar 6, 2025 $0.00275
+0.00%
$-- $860
Mar 4, 2025 $0.00289
+3.81%
$-- $49
Feb 27, 2025 $0.00309
+0.00%
$-- $30
Feb 25, 2025 $0.00312
-1.38%
$-- $6
Feb 20, 2025 $0.0051
-10.85%
$-- $81
Feb 19, 2025 $0.00576
+14.47%
$575,858 $131
Feb 18, 2025 $0.0052
-23.39%
$520,364 $20
Feb 17, 2025 $0.0074
+134.21%
$740,228 $10
Feb 16, 2025 $0.00322
+3.12%
$321,814 $6
Feb 15, 2025 $0.00326
+3.31%
$326,364 $62
Feb 14, 2025 $0.00311
-5.15%
$310,902 $4
Feb 13, 2025 $0.0034
-4.78%
$339,855 $69
Feb 12, 2025 $0.00354
+16.40%
$353,610 $70
Feb 11, 2025 $0.00316
-1.35%
$315,506 $3
Feb 10, 2025 $0.00313
+0.27%
$313,137 $21
Feb 9, 2025 $0.00309
-4.55%
$308,621 $3
Feb 8, 2025 $0.00313
+11.01%
$312,870 $80
Feb 7, 2025 $0.00282
+0.77%
$281,823 $1,343
Feb 6, 2025 $0.00319
+41.21%
$319,317 $3,510
Feb 5, 2025 $0.00228
-0.02%
$227,642 $78
Feb 4, 2025 $0.00235
+17.67%
$234,940 $3,871
Feb 3, 2025 $0.002
-60.18%
$199,710 $173
Feb 2, 2025 $0.00498
-15.51%
$498,295 $7
Feb 1, 2025 $0.00595
-1.48%
$595,077 $1,938
Jan 31, 2025 $0.00636
+33.13%
$635,976 $8
Jan 30, 2025 $0.00442
+110.41%
$442,368 $1
Jan 29, 2025 $0.002
-5.40%
$199,926 $33
Jan 28, 2025 $0.00205
-7.47%
$204,693 $158
Jan 27, 2025 $0.00211
-4.71%
$210,994 $664
Jan 26, 2025 $0.00217
-1.44%
$216,983 $93
Jan 25, 2025 $0.00217
-2.65%
$216,923 $381
Jan 24, 2025 $0.00224
+1.34%
$223,940 $61
Jan 23, 2025 $0.00225
+1.06%
$224,685 $74
Jan 22, 2025 $0.00224
-1.33%
$224,264 $547
Jan 21, 2025 $0.00228
+0.76%
$227,577 $116
Jan 20, 2025 $0.00226
+0.57%
$225,549 $1,642
Jan 19, 2025 $0.00229
-1.22%
$229,474 $211
Jan 18, 2025 $0.00234
-0.70%
$233,930 $62
Jan 17, 2025 $0.00235
+0.42%
$235,161 $471
Jan 16, 2025 $0.00234
-11.51%
$234,192 $1.24 million
Jan 15, 2025 $0.00252
-0.98%
$251,737 $26
Jan 14, 2025 $0.00256
+3.94%
$255,727 $66
Jan 13, 2025 $0.0025
-5.10%
$249,729 $2,818
Jan 12, 2025 $0.00247
+10.98%
$247,247 $192
Jan 11, 2025 $0.00227
-2.49%
$227,133 $42
Jan 10, 2025 $0.00234
+3.16%
$233,927 $251
Jan 9, 2025 $0.00224
-5.74%
$223,760 $108