HUNNY FINANCE Historical Data

HUNNY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00255
-2.13%
$ -- $ 44
Mar 13, 2025 $ 0.00245
+0.00%
$ -- $ 197
Mar 11, 2025 $ 0.00221
-1.28%
$ -- $ 552
Mar 6, 2025 $ 0.00275
+0.00%
$ -- $ 860
Mar 4, 2025 $ 0.00289
+3.81%
$ -- $ 49
Feb 27, 2025 $ 0.00309
+0.00%
$ -- $ 30
Feb 25, 2025 $ 0.00312
-1.38%
$ -- $ 6
Feb 20, 2025 $ 0.0051
-10.85%
$ -- $ 81
Feb 19, 2025 $ 0.00576
+14.47%
$ 575,858 $ 131
Feb 18, 2025 $ 0.0052
-23.39%
$ 520,364 $ 20
Feb 17, 2025 $ 0.0074
+134.21%
$ 740,228 $ 10
Feb 16, 2025 $ 0.00322
+3.12%
$ 321,814 $ 6
Feb 15, 2025 $ 0.00326
+3.31%
$ 326,364 $ 62
Feb 14, 2025 $ 0.00311
-5.15%
$ 310,902 $ 4
Feb 13, 2025 $ 0.0034
-4.78%
$ 339,855 $ 69
Feb 12, 2025 $ 0.00354
+16.40%
$ 353,610 $ 70
Feb 11, 2025 $ 0.00316
-1.35%
$ 315,506 $ 3
Feb 10, 2025 $ 0.00313
+0.27%
$ 313,137 $ 21
Feb 9, 2025 $ 0.00309
-4.55%
$ 308,621 $ 3
Feb 8, 2025 $ 0.00313
+11.01%
$ 312,870 $ 80
Feb 7, 2025 $ 0.00282
+0.77%
$ 281,823 $ 1,343
Feb 6, 2025 $ 0.00319
+41.21%
$ 319,317 $ 3,510
Feb 5, 2025 $ 0.00228
-0.02%
$ 227,642 $ 78
Feb 4, 2025 $ 0.00235
+17.67%
$ 234,940 $ 3,871
Feb 3, 2025 $ 0.002
-60.18%
$ 199,710 $ 173
Feb 2, 2025 $ 0.00498
-15.51%
$ 498,295 $ 7
Feb 1, 2025 $ 0.00595
-1.48%
$ 595,077 $ 1,938
Jan 31, 2025 $ 0.00636
+33.13%
$ 635,976 $ 8
Jan 30, 2025 $ 0.00442
+110.41%
$ 442,368 $ 1
Jan 29, 2025 $ 0.002
-5.40%
$ 199,926 $ 33
Jan 28, 2025 $ 0.00205
-7.47%
$ 204,693 $ 158
Jan 27, 2025 $ 0.00211
-4.71%
$ 210,994 $ 664
Jan 26, 2025 $ 0.00217
-1.44%
$ 216,983 $ 93
Jan 25, 2025 $ 0.00217
-2.65%
$ 216,923 $ 381
Jan 24, 2025 $ 0.00224
+1.34%
$ 223,940 $ 61
Jan 23, 2025 $ 0.00225
+1.06%
$ 224,685 $ 74
Jan 22, 2025 $ 0.00224
-1.33%
$ 224,264 $ 547
Jan 21, 2025 $ 0.00228
+0.76%
$ 227,577 $ 116
Jan 20, 2025 $ 0.00226
+0.57%
$ 225,549 $ 1,642
Jan 19, 2025 $ 0.00229
-1.22%
$ 229,474 $ 211
Jan 18, 2025 $ 0.00234
-0.70%
$ 233,930 $ 62
Jan 17, 2025 $ 0.00235
+0.42%
$ 235,161 $ 471
Jan 16, 2025 $ 0.00234
-11.51%
$ 234,192 $ 1.24 million
Jan 15, 2025 $ 0.00252
-0.98%
$ 251,737 $ 26
Jan 14, 2025 $ 0.00256
+3.94%
$ 255,727 $ 66
Jan 13, 2025 $ 0.0025
-5.10%
$ 249,729 $ 2,818
Jan 12, 2025 $ 0.00247
+10.98%
$ 247,247 $ 192
Jan 11, 2025 $ 0.00227
-2.49%
$ 227,133 $ 42
Jan 10, 2025 $ 0.00234
+3.16%
$ 233,927 $ 251
Jan 9, 2025 $ 0.00224
-5.74%
$ 223,760 $ 108