HUNNY FINANCE Historical Data

HUNNY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.00232
+2.02%
$232,423 $4
Jan 7, 2025 $0.0023
-2.65%
$229,727 $27
Jan 6, 2025 $0.00234
+5.15%
$233,865 $89
Jan 5, 2025 $0.00225
-0.52%
$225,352 $10
Jan 4, 2025 $0.00229
-4.30%
$229,095 $73
Jan 3, 2025 $0.00239
+3.28%
$239,284 $10
Jan 2, 2025 $0.00232
-1.73%
$231,695 $68
Jan 1, 2025 $0.00233
-0.02%
$232,855 $0
Dec 31, 2024 $0.00233
+2.83%
$233,457 $22
Dec 30, 2024 $0.00229
+1.16%
$228,620 $626
Dec 29, 2024 $0.00226
-4.48%
$225,808 $333
Dec 28, 2024 $0.00234
+2.89%
$234,067 $347
Dec 27, 2024 $0.00228
-0.39%
$227,832 $658
Dec 26, 2024 $0.00225
-5.45%
$225,399 $964
Dec 25, 2024 $0.00239
+4.11%
$238,634 $805
Dec 24, 2024 $0.0023
+4.07%
$229,902 $490
Dec 23, 2024 $0.00223
+10.64%
$222,868 $58
Dec 22, 2024 $0.00214
+0.63%
$214,095 $48
Dec 21, 2024 $0.00213
-0.93%
$213,283 $6
Dec 20, 2024 $0.00214
-1.22%
$214,329 $218
Dec 19, 2024 $0.00217
-3.09%
$216,969 $33
Dec 18, 2024 $0.00225
-5.45%
$225,092 $691
Dec 17, 2024 $0.00239
+0.95%
$239,174 $245
Dec 16, 2024 $0.00239
-0.58%
$238,754 $21
Dec 15, 2024 $0.00241
+10.63%
$240,721 $2,660
Dec 14, 2024 $0.00217
-2.23%
$217,139 $9
Dec 13, 2024 $0.00221
+4.74%
$221,063 $780
Dec 12, 2024 $0.00211
-0.52%
$211,063 $1,625
Dec 11, 2024 $0.00212
+5.38%
$211,563 $7
Dec 10, 2024 $0.00201
-3.92%
$201,326 $1,046
Dec 9, 2024 $0.0021
-15.59%
$209,534 $3,520
Dec 8, 2024 $0.00248
+0.40%
$248,236 $139
Dec 7, 2024 $0.00247
+8.00%
$247,248 $1,062
Dec 6, 2024 $0.00229
-3.75%
$228,925 $1,311
Dec 5, 2024 $0.00238
-0.60%
$237,841 $6,752
Dec 3, 2024 $0.00222
+5.82%
$222,351 $1,974
Dec 2, 2024 $0.0021
-1.09%
$209,767 $415
Dec 1, 2024 $0.00212
+1.59%
$212,775 $1,578
Nov 30, 2024 $0.00209
+0.59%
$209,116 $82
Nov 29, 2024 $0.00208
+0.65%
$207,624 $34
Nov 28, 2024 $0.00207
+1.96%
$206,526 $605
Nov 27, 2024 $0.00203
+5.28%
$203,759 $107
Nov 26, 2024 $0.00192
-4.75%
$192,491 $61
Nov 25, 2024 $0.00203
-1.63%
$202,928 $3
Nov 24, 2024 $0.00207
+2.54%
$208,237 $1,551
Nov 23, 2024 $0.00203
+3.52%
$202,789 $14
Nov 22, 2024 $0.00196
+2.13%
$195,572 $467
Nov 21, 2024 $0.00191
-2.89%
$191,227 $2,450
Nov 20, 2024 $0.00197
+0.81%
$197,187 $1
Nov 19, 2024 $0.00195
-1.09%
$195,336 $548