HUNNY FINANCE Historical Data

HUNNY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.00197
-12.77%
$197,448 $4,489
Nov 17, 2024 $0.00226
+1.03%
$225,659 $12
Nov 16, 2024 $0.0022
+0.62%
$220,306 $1,507
Nov 15, 2024 $0.00219
-0.40%
$218,949 $250
Nov 14, 2024 $0.0022
+0.34%
$219,829 $5,692
Nov 13, 2024 $0.0021
+7.35%
$210,454 $7,116
Nov 12, 2024 $0.00196
-0.26%
$196,041 $1,265
Nov 11, 2024 $0.00196
+2.16%
$196,312 $6
Nov 10, 2024 $0.00193
-5.46%
$192,713 $1,973
Nov 9, 2024 $0.00203
+6.53%
$202,892 $1,806
Nov 8, 2024 $0.0019
+0.00%
$189,858 $128
Nov 7, 2024 $0.0019
+2.17%
$189,939 $19,555
Nov 6, 2024 $0.00186
+3.02%
$185,906 $2,163
Nov 5, 2024 $0.0018
+2.57%
$180,459 $3
Nov 4, 2024 $0.00172
+0.14%
$-- $747
Nov 3, 2024 $0.00171
-3.83%
$171,265 $746
Nov 2, 2024 $0.00178
+3.80%
$178,094 $1,386
Nov 1, 2024 $0.00172
+1.29%
$171,571 $94
Oct 31, 2024 $0.00169
-4.04%
$169,382 $31,351
Oct 30, 2024 $0.00176
-5.55%
$176,081 $1,194
Oct 29, 2024 $0.00187
+1.07%
$186,545 $1
Oct 28, 2024 $0.00185
+2.03%
$184,563 $48
Oct 27, 2024 $0.00177
-6.01%
$176,853 $198,218
Oct 26, 2024 $0.00188
+1.79%
$188,170 $118
Oct 25, 2024 $0.00185
-4.53%
$184,856 $3
Oct 24, 2024 $0.00194
+3.35%
$193,618 $329
Oct 23, 2024 $0.00186
-2.07%
$186,286 $168,339
Oct 22, 2024 $0.00191
-3.34%
$191,268 $535,956
Oct 21, 2024 $0.00198
+8.51%
$197,882 $3,638
Oct 20, 2024 $0.00182
+0.28%
$182,366 $609
Oct 19, 2024 $0.00182
+0.86%
$182,024 $134
Oct 18, 2024 $0.00181
+5.58%
$180,786 $1,085
Oct 17, 2024 $0.00169
-3.33%
$169,483 $41
Oct 16, 2024 $0.00174
+13.24%
$173,708 $603
Oct 15, 2024 $0.00154
+1.10%
$153,509 $349
Oct 14, 2024 $0.00151
+5.77%
$151,401 $541
Oct 13, 2024 $0.00143
+0.07%
$143,408 $166,333
Oct 12, 2024 $0.00143
-65.34%
$143,305 $329,407
Oct 11, 2024 $0.00408
+42.37%
$408,344 $38,121
Sep 19, 2024 $0.72
-80.99%
$-- $251,083
Sep 18, 2024 $3.79
+415.63%
$378.62 million $320,337
Sep 17, 2024 $0.734
-0.63%
$73.43 million $90,170
Aug 11, 2024 $3.48
+0.00%
$-- $295,405
Aug 10, 2024 $3.48
+0.91%
$348.46 million $295,405
Aug 6, 2024 $3.48
+0.00%
$-- $321,204
Aug 5, 2024 $3.48
+0.73%
$348.46 million $321,204
Jun 29, 2024 $0.576
+0.00%
$-- $46,576
Jun 28, 2024 $0.576
+0.20%
$57.58 million $46,576
Jun 6, 2024 $0.606
+0.00%
$-- $41,855
Jun 5, 2024 $0.606
+0.52%
$60.63 million $41,855