HUNNY FINANCE Historical Data

HUNNY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00877
-5.17%
$ -- $ 11,586
Mar 31, 2024 $ 0.00925
+0.76%
$ 924,717 $ 12,201
Mar 29, 2024 $ 0.486
+0.00%
$ 48.58 million $ 37,732
Mar 28, 2024 $ 0.486
-7.94%
$ 48.58 million $ 37,732
Mar 27, 2024 $ 0.528
+16.68%
$ 52.78 million $ 73,875
Mar 21, 2024 $ 0.487
+0.00%
$ -- $ 33,422
Mar 20, 2024 $ 0.487
+4,525.48%
$ 48.7 million $ 33,422
Mar 19, 2024 $ 0.0106
-3.88%
$ 1.06 million $ 19,824
Mar 6, 2024 $ 0.695
+0.00%
$ -- $ 62,714
Mar 5, 2024 $ 0.695
+2.70%
$ 69.46 million $ 62,714
Feb 27, 2024 $ 7.2
+0.00%
$ -- $ 653,782
Feb 26, 2024 $ 7.2
+0.60%
$ 719.8 million $ 653,782
Feb 13, 2024 $ 17.87
+0.00%
$ -- $ 1.68 million
Feb 12, 2024 $ 17.87
+1.41%
$ 1.79 billion $ 1.68 million
Feb 11, 2024 $ 17.8
+0.00%
$ -- $ 1.68 million
Feb 10, 2024 $ 17.8
-0.61%
$ 1.78 billion $ 1.68 million
Jan 4, 2024 $ 0.517
+0.00%
$ -- $ 53,253
Jan 3, 2024 $ 0.517
+1.72%
$ 51.7 million $ 53,253
Dec 28, 2023 $ 0.362
+0.00%
$ 36.2 million $ 38,874
Dec 27, 2023 $ 0.362
+75.50%
$ 36.2 million $ 38,874
Dec 26, 2023 $ 0.206
-1.02%
$ 20.62 million $ 24,008
Dec 25, 2023 $ 0.208
+277.60%
$ 20.84 million $ 24,009
Dec 24, 2023 $ 0.0553
-2.70%
$ 5.53 million $ 1.17 million
Mar 17, 2023 $ 0.00694
+1.03%
$ 585,501 $ 40,477
Mar 16, 2023 $ 0.00687
-0.06%
$ 579,377 $ 40,082
Download