SYNCTHING github.com/syncthing/SYNCTHING Historical Data

SYNCTHING Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000156
-2.46%
$ 15,600 $ 1,911
Mar 11, 5 AM $ 0.0000155
+6.61%
$ 15,479 $ 1,490
Mar 11, 2 AM $ 0.0000159
+14.81%
$ 15,913 $ 12,502
Mar 11, 1 AM $ 0.0000131
+0.00%
$ 13,086 $ 10,871
Mar 11, 12 AM $ 0.0000139
+0.40%
$ 13,920 $ 10,334
Mar 10, 10 PM $ 0.0000133
+8.74%
$ 13,294 $ 8,770
Mar 10, 9 PM $ 0.000013
-4.12%
$ 13,034 $ 7,785
Mar 10, 8 PM $ 0.0000124
+0.00%
$ 12,439 $ 6,528
Mar 10, 7 PM $ 0.000012
+0.00%
$ 12,003 $ 5,868
Mar 10, 6 PM $ 0.0000129
+10.95%
$ 12,927 $ 5,439
Mar 10, 5 PM $ 0.0000114
-5.04%
$ 11,392 $ 4,678
Mar 10, 2 PM $ 0.0000119
+0.00%
$ 11,924 $ 3,143
Mar 10, 1 PM $ 0.0000112
+0.00%
$ 11,248 $ 2,871
Mar 10, 9 AM $ 0.00001
+0.00%
$ 10,013 $ 2,242
Mar 10, 8 AM $ 0.0₅969
-0.71%
$ 9,694 $ 2,082
Mar 10, 5 AM $ 0.0₅996
+0.00%
$ 9,957 $ 1,477
Mar 10, 4 AM $ 0.0₅95
+0.00%
$ 9,502 $ 989
Mar 10, 2 AM $ 0.0₅961
-7.32%
$ 9,608 $ 3,916
Mar 10, 1 AM $ 0.0₅987
+6.61%
$ 9,870 $ 3,406
Mar 9, 9 PM $ 0.0₅965
-8.76%
$ 9,647 $ 2,642
Mar 9, 8 PM $ 0.0₅976
+1.07%
$ 9,765 $ 1,879
Mar 9, 7 PM $ 0.0₅88
-4.20%
$ 8,801 $ 1,414
Mar 9, 6 PM $ 0.0₅88
+0.68%
$ 8,799 $ 1,063
Mar 7, 6 PM $ 0.0₅336
+0.00%
$ 3,359 $ 661
Mar 7, 2 PM $ 0.0₅321
+0.00%
$ 3,206 $ 605
Mar 3, 7 PM $ 0.0₅323
+0.00%
$ 3,231 $ 370
Feb 22, 11 AM $ 0.0₅353
+0.00%
$ 3,529 $ 182
Feb 12, 9 AM $ 0.0₅357
+0.00%
$ 3,573 $ 419
Feb 7, 5 AM $ 0.0₅357
+0.00%
$ 3,573 $ 352
Feb 6, 3 AM $ 0.0₅328
+0.00%
$ 3,276 $ 210
Feb 4, 7 AM $ 0.0₅382
+0.00%
$ 3,816 $ 445
Feb 4, 4 AM $ 0.0₅388
+0.00%
$ 3,882 $ 228
Jan 25, 1 AM $ 0.0₅441
+4.04%
$ 4,410 $ 672
Jan 25, 12 AM $ 0.0₅462
+0.00%
$ 4,620 $ 420
Jan 24, 5 PM $ 0.0₅419
+0.00%
$ 4,192 $ 173
Jan 23, 6 PM $ 0.0₅436
+6.18%
$ 4,360 $ 332
Jan 19, 4 AM $ 0.0₆896
+0.00%
$ 896 $ 41
Jan 18, 6 PM $ 0.0₆931
+0.00%
$ 931 $ 226
Jan 18, 10 AM $ 0.0₆898
+0.00%
$ 898 $ 161
Jan 18, 9 AM $ 0.0₆923
+0.00%
$ 923 $ 118
Jan 18, 6 AM $ 0.0₆898
+0.00%
$ 898 $ 79
Jan 16, 9 PM $ 0.0₆891
+5.85%
$ 891 $ 166
Jan 16, 8 PM $ 0.0₆851
+0.00%
$ 851 $ 77
Jan 16, 4 AM $ 0.0₆803
+0.00%
$ 803 $ 59
Jan 13, 6 PM $ 0.0₆823
+0.00%
$ 823 $ 122
Jan 13, 2 PM $ 0.0₆841
+0.00%
$ 841 $ 79
Jan 13, 5 AM $ 0.0₆721
+0.00%
$ 721 $ 475
Jan 13, 1 AM $ 0.0₆722
+0.00%
$ 722 $ 437
Jan 12, 11 PM $ 0.0₆68
+0.00%
$ 680 $ 398
Jan 12, 4 PM $ 0.0₆657
+0.15%
$ 657 $ 365