SYNCTHING github.com/syncthing/SYNCTHING Historical Data

SYNCTHING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000121
+0.00%
$ 120,801 $ 56,139
Apr 17, 11 AM $ 0.000142
+4.59%
$ 142,110 $ 48,365
Apr 15, 2 AM $ 0.000098
+0.00%
$ 98,030 $ 3,699
Apr 13, 10 AM $ 0.0000818
+0.00%
$ 81,764 $ 15,894
Apr 9, 7 PM $ 0.000068
+0.00%
$ 67,981 $ 9,090
Apr 9, 1 PM $ 0.0000684
+0.00%
$ 68,359 $ 8,653
Apr 9, 4 AM $ 0.0000711
+0.00%
$ 71,108 $ 3,944
Apr 8, 9 AM $ 0.0000634
+0.00%
$ 63,425 $ 3,440
Mar 23, 12 AM $ 0.000018
+0.00%
$ 18,021 $ 3,600
Mar 22, 9 AM $ 0.0000166
-8.11%
$ 16,641 $ 2,399
Mar 21, 11 PM $ 0.0000159
+0.00%
$ 15,854 $ 1,895
Mar 21, 9 PM $ 0.0000166
+0.00%
$ 16,566 $ 1,371
Mar 20, 3 PM $ 0.0000144
-3.93%
$ 14,423 $ 1,762
Mar 20, 8 AM $ 0.0000158
+0.00%
$ 15,833 $ 2,059
Mar 18, 1 PM $ 0.0000201
+5.57%
$ 19,044 $ 4,222
Mar 18, 6 AM $ 0.0000174
+0.00%
$ 17,427 $ 3,813
Mar 18, 5 AM $ 0.0000189
+3.68%
$ 18,891 $ 3,708
Mar 18, 4 AM $ 0.0000184
+7.63%
$ 18,409 $ 1,850
Mar 16, 7 PM $ 0.0000189
+0.00%
$ 18,912 $ 974
Mar 15, 5 AM $ 0.0000193
-6.51%
$ 19,304 $ 5,278
Mar 15, 1 AM $ 0.0000189
+0.00%
$ 18,884 $ 12,043
Mar 14, 11 PM $ 0.0000207
+0.00%
$ 20,717 $ 9,619
Mar 14, 8 PM $ 0.0000183
+0.00%
$ 18,320 $ 7,992
Mar 14, 10 AM $ 0.0000189
+0.00%
$ -- $ 4,619
Mar 14, 9 AM $ 0.0000179
+0.00%
$ 17,859 $ 4,024
Mar 14, 8 AM $ 0.0000193
-10.39%
$ 19,343 $ 3,473
Mar 14, 5 AM $ 0.000018
+0.00%
$ 17,966 $ 1,339
Mar 14, 1 AM $ 0.0000168
+0.00%
$ 16,822 $ 3,438
Mar 14, 12 AM $ 0.0000168
+0.00%
$ 16,772 $ 3,374
Mar 13, 11 PM $ 0.0000155
+0.00%
$ 15,546 $ 2,642
Mar 13, 8 PM $ 0.0000164
+0.00%
$ 16,422 $ 2,259
Mar 13, 2 PM $ 0.0000184
+0.00%
$ 18,394 $ 1,722
Mar 11, 5 PM $ 0.0000158
+0.00%
$ 15,834 $ 12,984
Mar 11, 4 PM $ 0.0000166
+4.92%
$ 16,586 $ 12,605
Mar 11, 3 PM $ 0.0000166
+4.28%
$ 16,633 $ 11,595
Mar 11, 2 PM $ 0.0000156
+0.52%
$ 15,617 $ 11,195
Mar 11, 1 PM $ 0.0000172
+11.03%
$ 17,161 $ 9,325
Mar 11, 12 PM $ 0.0000165
-2.72%
$ 16,492 $ 8,064
Mar 11, 11 AM $ 0.000016
+0.00%
$ 16,013 $ 5,779
Mar 11, 10 AM $ 0.0000154
+0.67%
$ 15,352 $ 5,413
Mar 11, 9 AM $ 0.0000153
-6.84%
$ 15,340 $ 4,467
Mar 11, 8 AM $ 0.0000182
+0.00%
$ 18,214 $ 2,911
Mar 11, 6 AM $ 0.0000156
-2.46%
$ 15,600 $ 1,911
Mar 11, 5 AM $ 0.0000155
+6.61%
$ 15,479 $ 1,490
Mar 11, 2 AM $ 0.0000159
+14.81%
$ 15,913 $ 12,502
Mar 11, 1 AM $ 0.0000131
+0.00%
$ 13,086 $ 10,871
Mar 11, 12 AM $ 0.0000139
+0.40%
$ 13,920 $ 10,334
Mar 10, 10 PM $ 0.0000133
+8.74%
$ 13,294 $ 8,770
Mar 10, 9 PM $ 0.000013
-4.12%
$ 13,034 $ 7,785
Mar 10, 8 PM $ 0.0000124
+0.00%
$ 12,439 $ 6,528