Veil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00133
+0.00%
$-- $13
Oct 1, 2025 $0.00133
+0.00%
$-- $39
Sep 30, 2025 $0.00066
-48.84%
$-- $38
Sep 29, 2025 $0.0012
+0.00%
$-- $19
Sep 28, 2025 $0.0012
+87.50%
$-- $19
Sep 27, 2025 $0.00064
-1.54%
$-- $36
Sep 26, 2025 $0.00065
-54.55%
$-- $173
Sep 25, 2025 $0.00143
+0.00%
$-- $29
Sep 24, 2025 $0.00143
+0.00%
$-- $2
Sep 23, 2025 $0.00143
+0.00%
$-- $2
Sep 22, 2025 $0.00143
+0.00%
$-- $2
Sep 21, 2025 $0.00143
+0.00%
$-- $1
Sep 20, 2025 $0.00143
+0.00%
$-- $70
Sep 19, 2025 $0.00143
+0.00%
$-- $70
Sep 18, 2025 $0.00143
+0.00%
$-- $70
Sep 17, 2025 $0.00143
+0.00%
$-- $70
Sep 16, 2025 $0.00143
+0.00%
$-- $70
Sep 15, 2025 $0.00143
+0.00%
$-- $70
Sep 14, 2025 $0.00143
+0.00%
$-- $70
Sep 13, 2025 $0.00143
+0.00%
$-- $70
Sep 12, 2025 $0.00143
+0.00%
$-- $70
Sep 11, 2025 $0.00143
+0.00%
$-- $70
Sep 10, 2025 $0.00143
+0.00%
$-- $70
Sep 9, 2025 $0.00143
-9.49%
$-- $70
Sep 8, 2025 $0.00158
+9.72%
$-- $3
Sep 7, 2025 $0.00144
+0.00%
$-- $1
Sep 6, 2025 $0.00144
+0.00%
$-- $3
Sep 5, 2025 $0.00144
+0.00%
$-- $3
Sep 4, 2025 $0.00144
+0.00%
$-- $3
Sep 3, 2025 $0.00144
+0.00%
$-- $3
Sep 2, 2025 $0.00144
-0.69%
$-- $3
Sep 1, 2025 $0.00145
+0.69%
$-- $3
Aug 31, 2025 $0.00144
+0.00%
$-- $1
Aug 30, 2025 $0.00144
+0.00%
$-- $1
Aug 29, 2025 $0.00144
-3.36%
$-- $2
Aug 28, 2025 $0.00149
+4.20%
$-- $2
Aug 27, 2025 $0.00143
+0.00%
$-- $43
Aug 26, 2025 $0.00143
+0.00%
$-- $43
Aug 25, 2025 $0.00143
+0.00%
$-- $43
Aug 24, 2025 $0.00143
+0.00%
$-- $43
Aug 23, 2025 $0.00143
+0.00%
$-- $43
Aug 22, 2025 $0.00143
+0.00%
$-- $43
Aug 21, 2025 $0.00143
+0.00%
$-- $43
Aug 20, 2025 $0.00143
+0.00%
$-- $43
Aug 19, 2025 $0.00143
+0.00%
$-- $43
Aug 18, 2025 $0.00143
-22.28%
$-- $43
Aug 17, 2025 $0.00184
+0.00%
$-- $1
Aug 16, 2025 $0.00184
+0.00%
$-- $1
Aug 15, 2025 $0.00184
+0.00%
$-- $1
Aug 14, 2025 $0.00184
+0.00%
$-- $1
Download