Coinranking
Veil Historical Data
VEIL
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2020 | $0.0213 | -3.24% | ||
| May 24, 2020 | $0.0221 | -4.02% | ||
| May 23, 2020 | $0.023 | -1.06% | ||
| May 22, 2020 | $0.0234 | +1.34% | ||
| May 21, 2020 | $0.023 | -1.27% | ||
| May 20, 2020 | $0.0233 | +3.83% | ||
| May 19, 2020 | $0.0228 | +3.05% | ||
| May 18, 2020 | $0.0222 | +1.78% | ||
| May 17, 2020 | $0.0218 | +0.96% | ||
| May 16, 2020 | $0.0216 | +0.25% | ||
| May 15, 2020 | $0.0215 | +11.83% | ||
| May 14, 2020 | $0.0192 | -6.79% | ||
| May 13, 2020 | $0.0206 | +0.65% | ||
| May 12, 2020 | $0.0205 | -7.49% | ||
| May 11, 2020 | $0.0221 | -6.55% | ||
| May 10, 2020 | $0.0237 | -0.69% | ||
| May 9, 2020 | $0.0239 | -3.74% | ||
| May 8, 2020 | $0.0248 | -3.88% | ||
| May 7, 2020 | $0.0258 | +1.89% | ||
| May 6, 2020 | $0.0253 | +2.41% | ||
| May 5, 2020 | $0.0247 | -0.29% | ||
| May 4, 2020 | $0.0248 | -0.23% | ||
| May 3, 2020 | $0.0247 | -1.48% | ||
| May 2, 2020 | $0.0251 | +2.13% | ||
| May 1, 2020 | $0.0246 | +3.27% | ||
| Apr 30, 2020 | $0.0239 | +0.64% | ||
| Apr 29, 2020 | $0.0237 | +9.74% | ||
| Apr 28, 2020 | $0.0215 | -5.70% | ||
| Apr 27, 2020 | $0.0228 | +3.48% | ||
| Apr 26, 2020 | $0.022 | +0.63% | ||
| Apr 25, 2020 | $0.0219 | -0.55% | ||
| Apr 24, 2020 | $0.0221 | +3.17% | ||
| Apr 23, 2020 | $0.0214 | +3.32% | ||
| Apr 22, 2020 | $0.0207 | +1.01% | ||
| Apr 21, 2020 | $0.0205 | +2.80% | ||
| Apr 20, 2020 | $0.0199 | -10.50% | ||
| Apr 19, 2020 | $0.0222 | +5.58% | ||
| Apr 18, 2020 | $0.0211 | -4.93% | ||
| Apr 17, 2020 | $0.0222 | +17.19% | ||
| Apr 16, 2020 | $0.0189 | +6.77% | ||
| Apr 15, 2020 | $0.0177 | -11.62% | ||
| Apr 14, 2020 | $0.0201 | +3.50% | ||
| Apr 13, 2020 | $0.0194 | -1.48% | ||
| Apr 12, 2020 | $0.0197 | +0.70% | ||
| Apr 11, 2020 | $0.0195 | -2.37% | ||
| Apr 10, 2020 | $0.02 | -5.52% | ||
| Apr 9, 2020 | $0.0211 | -1.62% | ||
| Apr 8, 2020 | $0.0214 | +1.45% | ||
| Apr 7, 2020 | $0.0211 | +0.67% | ||
| Apr 6, 2020 | $0.021 | +5.35% | ||