Veil Historical Data

VEIL Page 47
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.119
+3.39%
$ -- $ 1,129
Jun 4, 2019 $ 0.115
+13.40%
$ -- $ 925
Jun 3, 2019 $ 0.101
-16.21%
$ -- $ 653
Jun 2, 2019 $ 0.121
+8.36%
$ -- $ 771
Jun 1, 2019 $ 0.111
+1.76%
$ -- $ 467
May 31, 2019 $ 0.11
-24.12%
$ -- $ 920
May 30, 2019 $ 0.144
-22.58%
$ -- $ 2,461
May 29, 2019 $ 0.186
+2.03%
$ -- $ 2,042
May 28, 2019 $ 0.183
-0.36%
$ -- $ 1,212
May 27, 2019 $ 0.183
-2.78%
$ -- $ 1,075
May 26, 2019 $ 0.189
+7.90%
$ -- $ 1,185
May 25, 2019 $ 0.175
+3.61%
$ -- $ 791
May 24, 2019 $ 0.169
-15.58%
$ -- $ 911
May 23, 2019 $ 0.2
+5.23%
$ -- $ 1,328
May 22, 2019 $ 0.19
-1.70%
$ -- $ 1,269
May 21, 2019 $ 0.193
-5.08%
$ -- $ 643
May 20, 2019 $ 0.204
-5.37%
$ -- $ 1,718
May 19, 2019 $ 0.215
+19.02%
$ -- $ 882
May 18, 2019 $ 0.181
-2.69%
$ -- $ 901
May 17, 2019 $ 0.186
-13.41%
$ -- $ 606
May 16, 2019 $ 0.215
-1.63%
$ -- $ 1,135
May 15, 2019 $ 0.218
+10.63%
$ -- $ 954
May 14, 2019 $ 0.197
+12.62%
$ -- $ 1,419
May 13, 2019 $ 0.175
+5.70%
$ -- $ 1,094
May 12, 2019 $ 0.166
-8.31%
$ -- $ 930
May 11, 2019 $ 0.181
-11.09%
$ -- $ 1,067
May 10, 2019 $ 0.203
+12.26%
$ -- $ 5,256
May 9, 2019 $ 0.181
-22.36%
$ -- $ 1,543
May 8, 2019 $ 0.233
+3.12%
$ -- $ 764
May 7, 2019 $ 0.226
-8.38%
$ -- $ 1,646
May 6, 2019 $ 0.247
+5.47%
$ -- $ 1,863
May 5, 2019 $ 0.234
-12.77%
$ -- $ 1,047
May 4, 2019 $ 0.268
-4.11%
$ -- $ 2,942
May 3, 2019 $ 0.28
-1.05%
$ -- $ 1,627
May 2, 2019 $ 0.283
-8.32%
$ -- $ 1,786
May 1, 2019 $ 0.308
-1.55%
$ -- $ 1,443
Apr 30, 2019 $ 0.313
+0.35%
$ -- $ 2,402
Apr 29, 2019 $ 0.312
-4.94%
$ -- $ 1,373
Apr 28, 2019 $ 0.327
+9.86%
$ -- $ 685
Apr 27, 2019 $ 0.298
+10.94%
$ -- $ 611
Apr 26, 2019 $ 0.269
-32.26%
$ -- $ 2,725
Apr 25, 2019 $ 0.397
-16.67%
$ -- $ 6,990
Apr 24, 2019 $ 0.476
+19.41%
$ -- $ 9,562
Apr 23, 2019 $ 0.399
+15.10%
$ -- $ 7,659
Apr 22, 2019 $ 0.346
+11.20%
$ -- $ 6,679
Apr 21, 2019 $ 0.311
-0.57%
$ -- $ 1,903
Apr 20, 2019 $ 0.313
+0.28%
$ -- $ 2,237
Apr 19, 2019 $ 0.312
+3.05%
$ -- $ 1,213
Apr 18, 2019 $ 0.303
+3.69%
$ -- $ 1,814
Apr 17, 2019 $ 0.292
-2.20%
$ -- $ 2,758