Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veil Historical Data

VEIL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2019 $0.119
+3.39%
$-- $1,129
Jun 4, 2019 $0.115
+13.40%
$-- $925
Jun 3, 2019 $0.101
-16.21%
$-- $653
Jun 2, 2019 $0.121
+8.36%
$-- $771
Jun 1, 2019 $0.111
+1.76%
$-- $467
May 31, 2019 $0.11
-24.12%
$-- $920
May 30, 2019 $0.144
-22.58%
$-- $2,461
May 29, 2019 $0.186
+2.03%
$-- $2,042
May 28, 2019 $0.183
-0.36%
$-- $1,212
May 27, 2019 $0.183
-2.78%
$-- $1,075
May 26, 2019 $0.189
+7.90%
$-- $1,185
May 25, 2019 $0.175
+3.61%
$-- $791
May 24, 2019 $0.169
-15.58%
$-- $911
May 23, 2019 $0.2
+5.23%
$-- $1,328
May 22, 2019 $0.19
-1.70%
$-- $1,269
May 21, 2019 $0.193
-5.08%
$-- $643
May 20, 2019 $0.204
-5.37%
$-- $1,718
May 19, 2019 $0.215
+19.02%
$-- $882
May 18, 2019 $0.181
-2.69%
$-- $901
May 17, 2019 $0.186
-13.41%
$-- $606
May 16, 2019 $0.215
-1.63%
$-- $1,135
May 15, 2019 $0.218
+10.63%
$-- $954
May 14, 2019 $0.197
+12.62%
$-- $1,419
May 13, 2019 $0.175
+5.70%
$-- $1,094
May 12, 2019 $0.166
-8.31%
$-- $930
May 11, 2019 $0.181
-11.09%
$-- $1,067
May 10, 2019 $0.203
+12.26%
$-- $5,256
May 9, 2019 $0.181
-22.36%
$-- $1,543
May 8, 2019 $0.233
+3.12%
$-- $764
May 7, 2019 $0.226
-8.38%
$-- $1,646
May 6, 2019 $0.247
+5.47%
$-- $1,863
May 5, 2019 $0.234
-12.77%
$-- $1,047
May 4, 2019 $0.268
-4.11%
$-- $2,942
May 3, 2019 $0.28
-1.05%
$-- $1,627
May 2, 2019 $0.283
-8.32%
$-- $1,786
May 1, 2019 $0.308
-1.55%
$-- $1,443
Apr 30, 2019 $0.313
+0.35%
$-- $2,402
Apr 29, 2019 $0.312
-4.94%
$-- $1,373
Apr 28, 2019 $0.327
+9.86%
$-- $685
Apr 27, 2019 $0.298
+10.94%
$-- $611
Apr 26, 2019 $0.269
-32.26%
$-- $2,725
Apr 25, 2019 $0.397
-16.67%
$-- $6,990
Apr 24, 2019 $0.476
+19.41%
$-- $9,562
Apr 23, 2019 $0.399
+15.10%
$-- $7,659
Apr 22, 2019 $0.346
+11.20%
$-- $6,679
Apr 21, 2019 $0.311
-0.57%
$-- $1,903
Apr 20, 2019 $0.313
+0.28%
$-- $2,237
Apr 19, 2019 $0.312
+3.05%
$-- $1,213
Apr 18, 2019 $0.303
+3.69%
$-- $1,814
Apr 17, 2019 $0.292
-2.20%
$-- $2,758