Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veil Historical Data

VEIL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2019 $0.299
+6.65%
$-- $1,548
Apr 15, 2019 $0.28
+1.85%
$-- $2,228
Apr 14, 2019 $0.275
+4.62%
$-- $987
Apr 13, 2019 $0.263
-3.32%
$-- $1,035
Apr 12, 2019 $0.272
+8.86%
$-- $1,385
Apr 11, 2019 $0.25
-10.52%
$-- $562
Apr 10, 2019 $0.279
+4.55%
$-- $738
Apr 9, 2019 $0.267
+2.27%
$-- $1,048
Apr 8, 2019 $0.261
+3.66%
$-- $358
Apr 7, 2019 $0.252
+3.23%
$-- $326
Apr 6, 2019 $0.244
+4.91%
$-- $389
Apr 5, 2019 $0.233
+2.96%
$-- $263
Apr 4, 2019 $0.226
-6.61%
$-- $330
Apr 3, 2019 $0.242
+1.20%
$-- $451
Apr 2, 2019 $0.239
+33.87%
$-- $377
Apr 1, 2019 $0.179
-10.79%
$-- $212
Mar 31, 2019 $0.2
+6.56%
$-- $109
Mar 30, 2019 $0.188
+8.61%
$-- $96
Mar 29, 2019 $0.174
+9.41%
$-- $41
Mar 28, 2019 $0.159
-2.77%
$-- $81
Download