Veil Historical Data

VEIL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 2019 $ 0.299
+6.65%
$ -- $ 1,548
Apr 15, 2019 $ 0.28
+1.85%
$ -- $ 2,228
Apr 14, 2019 $ 0.275
+4.62%
$ -- $ 987
Apr 13, 2019 $ 0.263
-3.32%
$ -- $ 1,035
Apr 12, 2019 $ 0.272
+8.86%
$ -- $ 1,385
Apr 11, 2019 $ 0.25
-10.52%
$ -- $ 562
Apr 10, 2019 $ 0.279
+4.55%
$ -- $ 738
Apr 9, 2019 $ 0.267
+2.27%
$ -- $ 1,048
Apr 8, 2019 $ 0.261
+3.66%
$ -- $ 358
Apr 7, 2019 $ 0.252
+3.23%
$ -- $ 326
Apr 6, 2019 $ 0.244
+4.91%
$ -- $ 389
Apr 5, 2019 $ 0.233
+2.96%
$ -- $ 263
Apr 4, 2019 $ 0.226
-6.61%
$ -- $ 330
Apr 3, 2019 $ 0.242
+1.20%
$ -- $ 451
Apr 2, 2019 $ 0.239
+33.87%
$ -- $ 377
Apr 1, 2019 $ 0.179
-10.79%
$ -- $ 212
Mar 31, 2019 $ 0.2
+6.56%
$ -- $ 109
Mar 30, 2019 $ 0.188
+8.61%
$ -- $ 96
Mar 29, 2019 $ 0.174
+9.41%
$ -- $ 41
Mar 28, 2019 $ 0.159
-2.77%
$ -- $ 81
Download