Tranquil Historical Data

TRANQ
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.00451
+0.16%
$ -- $ 0.1
Oct 17 $ 0.00451
-30.75%
$ 584,130 $ 101
Oct 10 $ 0.00652
+0.03%
$ 834,910 $ 83
Oct 3 $ 0.00651
-23.04%
$ 825,051 $ 189
Sep 26 $ 0.00846
-0.04%
$ 1.04 million $ 94
Sep 19 $ 0.00846
+0.65%
$ 1.02 million $ 0
Sep 12 $ 0.00842
+4.38%
$ 809,094 $ 1
Sep 5 $ 0.00806
+12.02%
$ 1.1 million $ 708
Aug 29 $ 0.0072
+1.33%
$ -- $ 333
Aug 22 $ 0.00713
-17.19%
$ -- $ 97
Aug 15 $ 0.0086
-32.92%
$ -- $ 440
Aug 8 $ 0.0128
-32.56%
$ -- $ 179
Aug 1 $ 0.019
-0.04%
$ -- $ 1,773
Jul 25 $ 0.019
-4.97%
$ -- $ 1,859
Jul 18 $ 0.02
+37.95%
$ -- $ 5,171
Jul 11 $ 0.0145
+8.47%
$ 1.45 million $ 278
Download