Tranquil Historical Data

TRANQ
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00451
+0.05%
$ -- $ 0
Oct 24, 2022 $ 0.00451
+0.08%
$ 584,206 $ 0
Oct 23, 2022 $ 0.00451
-0.02%
$ 584,130 $ 0
Oct 22, 2022 $ 0.00451
+0.23%
$ 583,112 $ 0
Oct 21, 2022 $ 0.0045
-30.86%
$ 581,709 $ 85
Oct 20, 2022 $ 0.00651
-0.05%
$ 839,164 $ 0.1
Oct 19, 2022 $ 0.00652
+0.06%
$ 839,731 $ 0.1
Oct 18, 2022 $ 0.00651
+0.03%
$ 835,023 $ 0
Oct 17, 2022 $ 0.00651
+0.00%
$ 835,044 $ 16
Oct 16, 2022 $ 0.00652
+0.12%
$ 834,910 $ 16
Oct 15, 2022 $ 0.00651
-0.02%
$ 830,918 $ 16
Oct 14, 2022 $ 0.00651
-0.09%
$ 829,988 $ 16
Oct 13, 2022 $ 0.00652
+0.05%
$ 830,924 $ 0
Oct 12, 2022 $ 0.00651
+0.14%
$ 828,452 $ 0
Oct 11, 2022 $ 0.00651
-0.23%
$ 827,415 $ 17
Oct 10, 2022 $ 0.00652
+0.04%
$ 825,703 $ 17
Oct 9, 2022 $ 0.00651
-0.05%
$ 825,051 $ 17
Oct 8, 2022 $ 0.00651
+0.01%
$ 825,080 $ 17
Oct 7, 2022 $ 0.00651
-0.01%
$ 822,660 $ 17
Oct 6, 2022 $ 0.00651
-9.62%
$ 822,440 $ 17
Oct 5, 2022 $ 0.0072
-10.11%
$ 907,938 $ 22
Oct 4, 2022 $ 0.00801
-5.27%
$ 1 million $ 57
Oct 3, 2022 $ 0.00846
-0.08%
$ 1.04 million $ 42
Oct 2, 2022 $ 0.00846
-0.03%
$ 1.04 million $ 42
Oct 1, 2022 $ 0.00846
-15.38%
$ 1.04 million $ 42
Sep 30, 2022 $ 0.01
+18.36%
$ 1.23 million $ 0
Sep 29, 2022 $ 0.00845
-0.19%
$ 1.02 million $ 0
Sep 28, 2022 $ 0.00847
+0.10%
$ 1.02 million $ 5
Sep 27, 2022 $ 0.00846
+0.03%
$ 1.02 million $ 5
Sep 26, 2022 $ 0.00846
-0.12%
$ 1.02 million $ 0.1
Sep 25, 2022 $ 0.00846
+0.13%
$ 1.02 million $ 0
Sep 24, 2022 $ 0.00846
+0.03%
$ 1.01 million $ 0
Sep 23, 2022 $ 0.00846
-0.01%
$ 1.01 million $ 0
Sep 22, 2022 $ 0.00846
+0.17%
$ 846,532 $ 0
Sep 21, 2022 $ 0.00844
-0.26%
$ -- $ 0
Sep 20, 2022 $ 0.00845
+0.47%
$ 845,630 $ 0
Sep 19, 2022 $ 0.00841
+0.10%
$ 841,859 $ 0
Sep 18, 2022 $ 0.00842
+0.05%
$ 842,646 $ 0
Sep 17, 2022 $ 0.00841
+0.09%
$ 841,284 $ 0
Sep 16, 2022 $ 0.0084
+0.00%
$ 840,912 $ 0
Sep 15, 2022 $ 0.00841
+4.06%
$ 841,995 $ 0
Sep 14, 2022 $ 0.00809
+0.04%
$ 810,014 $ 0
Sep 13, 2022 $ 0.00809
+0.10%
$ 809,401 $ 0
Sep 12, 2022 $ 0.00809
+0.22%
$ 809,094 $ 0
Sep 11, 2022 $ 0.00806
-0.08%
$ 806,813 $ 0
Sep 10, 2022 $ 0.00806
+0.09%
$ 806,902 $ 0
Sep 9, 2022 $ 0.00803
-0.14%
$ 803,826 $ 169
Sep 8, 2022 $ 0.00804
-0.03%
$ 804,580 $ 169
Sep 7, 2022 $ 0.00805
-0.17%
$ 805,486 $ 170
Sep 6, 2022 $ 0.00805
-26.82%
$ 806,036 $ 170
Download