Tranquil Historical Data

TRANQ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2022 $ 0.011
+52.77%
$ 1.1 million $ 30
Sep 4, 2022 $ 0.0072
-43.77%
$ 720,506 $ 198
Sep 3, 2022 $ 0.0128
-0.17%
$ 1.28 million $ 5
Sep 2, 2022 $ 0.0128
-0.07%
$ 1.28 million $ 5
Sep 1, 2022 $ 0.0128
+36.26%
$ 1.28 million $ 5
Aug 31, 2022 $ 0.00939
+32.25%
$ 940,035 $ 27
Aug 30, 2022 $ 0.00711
-0.04%
$ 711,900 $ 92
Aug 29, 2022 $ 0.0071
-0.08%
$ 710,500 $ 1
Aug 28, 2022 $ 0.00713
-27.28%
$ 713,666 $ 1
Aug 27, 2022 $ 0.00981
+0.05%
$ 981,268 $ 48
Aug 26, 2022 $ 0.0098
+11.20%
$ 980,654 $ 48
Aug 25, 2022 $ 0.0088
-0.05%
$ 880,571 $ 0
Aug 24, 2022 $ 0.0088
-20.02%
$ 881,075 $ 0
Aug 23, 2022 $ 0.011
+0.27%
$ 1.1 million $ 0.1
Aug 22, 2022 $ 0.011
+27.31%
$ 1.1 million $ 0.1
Aug 21, 2022 $ 0.0086
-34.71%
$ 861,019 $ 0.1
Aug 20, 2022 $ 0.0132
-7.14%
$ 1.32 million $ 248
Aug 19, 2022 $ 0.0142
+10.93%
$ 1.42 million $ 91
Aug 18, 2022 $ 0.0128
+0.23%
$ 1.28 million $ 25
Aug 17, 2022 $ 0.0128
-0.04%
$ 1.28 million $ 25
Aug 16, 2022 $ 0.0128
+0.01%
$ 1.28 million $ 25
Aug 15, 2022 $ 0.0128
-0.24%
$ 1.28 million $ 25
Aug 14, 2022 $ 0.0128
+0.02%
$ 1.28 million $ 25
Aug 13, 2022 $ 0.0128
-4.41%
$ 1.28 million $ 25
Aug 12, 2022 $ 0.0134
-0.03%
$ 1.34 million $ 20
Aug 11, 2022 $ 0.0134
+0.06%
$ 1.34 million $ 20
Aug 10, 2022 $ 0.0134
-29.63%
$ 1.34 million $ 20
Aug 9, 2022 $ 0.019
+0.04%
$ 1.9 million $ 34
Aug 8, 2022 $ 0.019
+0.02%
$ 1.9 million $ 34
Aug 7, 2022 $ 0.019
-14.72%
$ 1.9 million $ 34
Aug 6, 2022 $ 0.0223
+0.00%
$ 2.23 million $ 287
Aug 5, 2022 $ 0.0223
+81.44%
$ 2.23 million $ 287
Aug 4, 2022 $ 0.0123
-23.95%
$ 1.23 million $ 288
Aug 3, 2022 $ 0.0161
-13.23%
$ 1.62 million $ 222
Aug 2, 2022 $ 0.0186
-2.11%
$ 1.86 million $ 313
Aug 1, 2022 $ 0.019
+0.01%
$ 1.9 million $ 343
Jul 31, 2022 $ 0.019
+5.59%
$ 1.9 million $ 78
Jul 30, 2022 $ 0.018
+11.61%
$ 1.8 million $ 0
Jul 29, 2022 $ 0.0161
+0.00%
$ 1.61 million $ 33
Jul 28, 2022 $ 0.0161
+1.91%
$ 1.61 million $ 216
Jul 27, 2022 $ 0.0158
-36.63%
$ 1.58 million $ 1,091
Jul 26, 2022 $ 0.025
+66.50%
$ 2.5 million $ 0
Jul 25, 2022 $ 0.015
-25.01%
$ 1.5 million $ 441
Jul 24, 2022 $ 0.02
-6.96%
$ 2 million $ 412
Jul 23, 2022 $ 0.0215
+0.00%
$ 2.15 million $ 40
Jul 22, 2022 $ 0.0215
+1.87%
$ 2.15 million $ 40
Jul 21, 2022 $ 0.0211
+0.03%
$ 2.11 million $ 1,439
Jul 20, 2022 $ 0.0217
-36.25%
$ 2.17 million $ 1,064
Jul 19, 2022 $ 0.034
+69.88%
$ 3.4 million $ 200
Jul 18, 2022 $ 0.02
+37.97%
$ 2 million $ 1,975