Bunscake Historical Data

BSCAKE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₆95
+0.00%
$ 95,000 $ 34
Dec 27, 2023 $ 0.0₆95
+0.00%
$ 95,000 $ 37
Dec 26, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 34
Dec 25, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 37
Dec 24, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 32
Dec 23, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 39
Dec 22, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 32
Dec 21, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 31
Dec 20, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 30
Dec 19, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 33
Dec 18, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 33
Dec 17, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 36
Dec 16, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 36
Dec 15, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 37
Dec 14, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 36
Dec 13, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 38
Dec 12, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 32
Dec 11, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 34
Dec 10, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 34
Dec 9, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 34
Dec 8, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 33
Dec 7, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 34
Dec 6, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 32
Dec 5, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 32
Dec 4, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 31
Dec 3, 2023 $ 0.0₆95
+0.00%
$ 95,000 $ 36
Dec 2, 2023 $ 0.0₆95
+0.00%
$ 95,000 $ 34
Dec 1, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 32
Nov 30, 2023 $ 0.0₆95
+0.00%
$ 95,000 $ 37
Nov 29, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 35
Nov 28, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 30
Nov 27, 2023 $ 0.0₆95
+0.00%
$ 95,000 $ 37
Nov 26, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 34
Nov 25, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 35
Nov 24, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 37
Nov 23, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 34
Nov 22, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 36
Nov 21, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 34
Nov 20, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 36
Nov 19, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 32
Nov 18, 2023 $ 0.0₆95
+0.00%
$ 95,000 $ 32
Nov 17, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 38
Nov 16, 2023 $ 0.0₆94
-1.05%
$ 94,000 $ 35
Nov 15, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 33
Nov 14, 2023 $ 0.0₆95
+1.06%
$ 95,000 $ 35
Nov 13, 2023 $ 0.0₆94
+0.00%
$ 94,000 $ 32
Nov 12, 2023 $ 0.0₆44
+2.33%
$ 44,000 $ 18
Nov 11, 2023 $ 0.0₆44
+2.33%
$ 44,000 $ 17
Nov 10, 2023 $ 0.0₆43
+0.00%
$ 43,000 $ 15
Nov 9, 2023 $ 0.0₆43
-2.27%
$ 43,000 $ 17