ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 0
Jun 10, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 0
Jun 9, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 0
Jun 8, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 0
Jun 7, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 0
Jun 6, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 0
Jun 5, 2025 $ 0.0₅294
-25.38%
$ 61,740 $ 2,414
Jun 4, 2025 $ 0.0₅394
-10.25%
$ 82,740 $ 406
Jun 3, 2025 $ 0.0₅439
+8.66%
$ 92,190 $ 185
Jun 2, 2025 $ 0.0₅404
-14.04%
$ 84,840 $ 338
Jun 1, 2025 $ 0.0₅47
+11.90%
$ 98,700 $ 1,039
May 31, 2025 $ 0.0₅469
-3.50%
$ 98,490 $ 49
May 30, 2025 $ 0.0₅486
+5.19%
$ 102,060 $ 554
May 29, 2025 $ 0.0₅462
-15.85%
$ 97,020 $ 1,318
May 28, 2025 $ 0.0₅549
+7.44%
$ 115,290 $ 2,439
May 27, 2025 $ 0.0₅511
+2.00%
$ 107,310 $ 387
May 26, 2025 $ 0.0₅501
-6.18%
$ 105,210 $ 1,665
May 25, 2025 $ 0.0₅534
-6.00%
$ 112,140 $ 350
May 24, 2025 $ 0.0₅568
+4.24%
$ 119,301 $ 410
May 23, 2025 $ 0.0₅545
+2.06%
$ 114,450 $ 973
May 22, 2025 $ 0.0₅534
-4.99%
$ 112,140 $ 719
May 21, 2025 $ 0.0₅562
+5.25%
$ 118,032 $ 1,112
May 20, 2025 $ 0.0₅534
-2.55%
$ 112,140 $ 445
May 19, 2025 $ 0.0₅548
-5.03%
$ 115,080 $ 600
May 18, 2025 $ 0.0₅577
+2.67%
$ 121,170 $ 2,188
May 17, 2025 $ 0.0₅562
+4.08%
$ 118,024 $ 1,198
May 16, 2025 $ 0.0₅54
-6.90%
$ 113,400 $ 2,355
May 15, 2025 $ 0.0₅649
+11.85%
$ 136,290 $ 2,156
May 14, 2025 $ 0.0₅58
-4.71%
$ 121,861 $ 2,651
May 13, 2025 $ 0.0₅609
+5.19%
$ 127,867 $ 904
May 12, 2025 $ 0.0₅579
-10.03%
$ 121,555 $ 1,939
May 11, 2025 $ 0.0₅644
-15.22%
$ 135,150 $ 1,723
May 10, 2025 $ 0.0₅759
+20.77%
$ 159,412 $ 1,557
May 9, 2025 $ 0.0₅629
-6.93%
$ 131,998 $ 2,454
May 8, 2025 $ 0.0₅675
+3.82%
$ 141,854 $ 1,609
May 7, 2025 $ 0.0₅651
+9.05%
$ 136,662 $ 834
May 6, 2025 $ 0.0₅597
+2.91%
$ 125,350 $ 1,342
May 5, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
May 4, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
May 3, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
May 2, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
May 1, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
Apr 30, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
Apr 29, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
Apr 28, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
Apr 27, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
Apr 26, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
Apr 25, 2025 $ 0.0₅58
+0.00%
$ 121,800 $ 2
Apr 24, 2025 $ 0.0₅58
-32.79%
$ 121,800 $ 2
Apr 23, 2025 $ 0.0₅863
+0.47%
$ 181,230 $ 3,516