Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ODIN Historical Data

ODIN Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 10, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 9, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 8, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 7, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 6, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 5, 2025 $0.0₅294
-25.38%
$61,740 $2,414
Jun 4, 2025 $0.0₅394
-10.25%
$82,740 $406
Jun 3, 2025 $0.0₅439
+8.66%
$92,190 $185
Jun 2, 2025 $0.0₅404
-14.04%
$84,840 $338
Jun 1, 2025 $0.0₅47
+11.90%
$98,700 $1,039
May 31, 2025 $0.0₅469
-3.50%
$98,490 $49
May 30, 2025 $0.0₅486
+5.19%
$102,060 $554
May 29, 2025 $0.0₅462
-15.85%
$97,020 $1,318
May 28, 2025 $0.0₅549
+7.44%
$115,290 $2,439
May 27, 2025 $0.0₅511
+2.00%
$107,310 $387
May 26, 2025 $0.0₅501
-6.18%
$105,210 $1,665
May 25, 2025 $0.0₅534
-6.00%
$112,140 $350
May 24, 2025 $0.0₅568
+4.24%
$119,301 $410
May 23, 2025 $0.0₅545
+2.06%
$114,450 $973
May 22, 2025 $0.0₅534
-4.99%
$112,140 $719
May 21, 2025 $0.0₅562
+5.25%
$118,032 $1,112
May 20, 2025 $0.0₅534
-2.55%
$112,140 $445
May 19, 2025 $0.0₅548
-5.03%
$115,080 $600
May 18, 2025 $0.0₅577
+2.67%
$121,170 $2,188
May 17, 2025 $0.0₅562
+4.08%
$118,024 $1,198
May 16, 2025 $0.0₅54
-6.90%
$113,400 $2,355
May 15, 2025 $0.0₅649
+11.85%
$136,290 $2,156
May 14, 2025 $0.0₅58
-4.71%
$121,861 $2,651
May 13, 2025 $0.0₅609
+5.19%
$127,867 $904
May 12, 2025 $0.0₅579
-10.03%
$121,555 $1,939
May 11, 2025 $0.0₅644
-15.22%
$135,150 $1,723
May 10, 2025 $0.0₅759
+20.77%
$159,412 $1,557
May 9, 2025 $0.0₅629
-6.93%
$131,998 $2,454
May 8, 2025 $0.0₅675
+3.82%
$141,854 $1,609
May 7, 2025 $0.0₅651
+9.05%
$136,662 $834
May 6, 2025 $0.0₅597
+2.91%
$125,350 $1,342
May 5, 2025 $0.0₅58
+0.00%
$121,800 $2
May 4, 2025 $0.0₅58
+0.00%
$121,800 $2
May 3, 2025 $0.0₅58
+0.00%
$121,800 $2
May 2, 2025 $0.0₅58
+0.00%
$121,800 $2
May 1, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 30, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 29, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 28, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 27, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 26, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 25, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 24, 2025 $0.0₅58
-32.79%
$121,800 $2
Apr 23, 2025 $0.0₅863
+0.47%
$181,230 $3,516