ODIN Historical Data

ODIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 10, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 9, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 8, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 7, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 6, 2025 $0.0₅58
+0.00%
$121,800 $0
Jun 5, 2025 $0.0₅294
-25.38%
$61,740 $2,414
Jun 4, 2025 $0.0₅394
-10.25%
$82,740 $406
Jun 3, 2025 $0.0₅439
+8.66%
$92,190 $185
Jun 2, 2025 $0.0₅404
-14.04%
$84,840 $338
Jun 1, 2025 $0.0₅47
+11.90%
$98,700 $1,039
May 31, 2025 $0.0₅469
-3.50%
$98,490 $49
May 30, 2025 $0.0₅486
+5.19%
$102,060 $554
May 29, 2025 $0.0₅462
-15.85%
$97,020 $1,318
May 28, 2025 $0.0₅549
+7.44%
$115,290 $2,439
May 27, 2025 $0.0₅511
+2.00%
$107,310 $387
May 26, 2025 $0.0₅501
-6.18%
$105,210 $1,665
May 25, 2025 $0.0₅534
-6.00%
$112,140 $350
May 24, 2025 $0.0₅568
+4.24%
$119,301 $410
May 23, 2025 $0.0₅545
+2.06%
$114,450 $973
May 22, 2025 $0.0₅534
-4.99%
$112,140 $719
May 21, 2025 $0.0₅562
+5.25%
$118,032 $1,112
May 20, 2025 $0.0₅534
-2.55%
$112,140 $445
May 19, 2025 $0.0₅548
-5.03%
$115,080 $600
May 18, 2025 $0.0₅577
+2.67%
$121,170 $2,188
May 17, 2025 $0.0₅562
+4.08%
$118,024 $1,198
May 16, 2025 $0.0₅54
-6.90%
$113,400 $2,355
May 15, 2025 $0.0₅649
+11.85%
$136,290 $2,156
May 14, 2025 $0.0₅58
-4.71%
$121,861 $2,651
May 13, 2025 $0.0₅609
+5.19%
$127,867 $904
May 12, 2025 $0.0₅579
-10.03%
$121,555 $1,939
May 11, 2025 $0.0₅644
-15.22%
$135,150 $1,723
May 10, 2025 $0.0₅759
+20.77%
$159,412 $1,557
May 9, 2025 $0.0₅629
-6.93%
$131,998 $2,454
May 8, 2025 $0.0₅675
+3.82%
$141,854 $1,609
May 7, 2025 $0.0₅651
+9.05%
$136,662 $834
May 6, 2025 $0.0₅597
+2.91%
$125,350 $1,342
May 5, 2025 $0.0₅58
+0.00%
$121,800 $2
May 4, 2025 $0.0₅58
+0.00%
$121,800 $2
May 3, 2025 $0.0₅58
+0.00%
$121,800 $2
May 2, 2025 $0.0₅58
+0.00%
$121,800 $2
May 1, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 30, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 29, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 28, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 27, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 26, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 25, 2025 $0.0₅58
+0.00%
$121,800 $2
Apr 24, 2025 $0.0₅58
-32.79%
$121,800 $2
Apr 23, 2025 $0.0₅863
+0.47%
$181,230 $3,516