ODIN Historical Data

ODIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.0₅859
-5.19%
$180,390 $4,656
Apr 21, 2025 $0.0₅906
-10.21%
$190,260 $1,936
Apr 20, 2025 $0.0000108
+15.21%
$227,430 $976
Apr 19, 2025 $0.0000102
+9.00%
$213,570 $3,010
Apr 18, 2025 $0.0₅891
+1.71%
$187,110 $3,091
Apr 17, 2025 $0.0₅83
-4.38%
$174,300 $2,019
Apr 16, 2025 $0.0₅868
+10.01%
$182,280 $3,414
Apr 15, 2025 $0.0₅789
+15.69%
$165,690 $1,968
Apr 14, 2025 $0.0₅682
+4.76%
$143,220 $543
Apr 13, 2025 $0.0₅651
-12.73%
$136,710 $750
Apr 12, 2025 $0.0₅746
+5.52%
$156,660 $1,221
Apr 11, 2025 $0.0₅707
+3.21%
$148,470 $971
Apr 10, 2025 $0.0₅685
-7.43%
$143,850 $1,060
Apr 9, 2025 $0.0₅74
+7.87%
$155,400 $730
Apr 8, 2025 $0.0₅685
+8.73%
$143,850 $1,929
Apr 7, 2025 $0.0₅63
+6.78%
$132,300 $1,832
Apr 6, 2025 $0.0₅59
-13.24%
$123,900 $1,611
Apr 5, 2025 $0.0₅68
+7.09%
$142,800 $1,425
Apr 4, 2025 $0.0₅635
-14.30%
$133,350 $552
Apr 3, 2025 $0.0₅741
+1.09%
$155,610 $840
Apr 2, 2025 $0.0₅733
-28.83%
$153,930 $842
Apr 1, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 31, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 30, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 29, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 28, 2025 $0.0000103
+0.00%
$216,300 $5
Mar 27, 2025 $0.0000103
-24.15%
$216,300 $5
Mar 26, 2025 $0.0000136
+0.00%
$285,180 $70
Mar 25, 2025 $0.0000136
+0.00%
$285,180 $70
Mar 24, 2025 $0.0000136
+59.02%
$285,180 $70
Mar 23, 2025 $0.0₅854
-20.93%
$179,340 $1,895
Mar 22, 2025 $0.0000108
+3.05%
$226,800 $1,264
Mar 21, 2025 $0.0000101
-3.27%
$211,260 $2,086
Mar 20, 2025 $0.0000104
-29.68%
$218,400 $2,999
Mar 19, 2025 $0.0000148
+177.11%
$310,170 $8,066
Mar 18, 2025 $0.0₅533
+0.00%
$111,930 $3
Mar 17, 2025 $0.0₅533
+0.00%
$111,930 $3
Mar 16, 2025 $0.0₅533
+0.00%
$111,930 $3
Mar 15, 2025 $0.0₅926
+1.76%
$194,460 $2,180
Mar 14, 2025 $0.0₅886
+11.45%
$186,060 $2,234
Mar 13, 2025 $0.0₅795
+14.06%
$166,950 $844
Mar 12, 2025 $0.0₅63
-13.34%
$132,300 $1,552
Mar 11, 2025 $0.0₅727
+6.91%
$152,670 $3,891
Mar 10, 2025 $0.0₅68
+4.29%
$142,800 $4,507
Mar 9, 2025 $0.0₅652
-11.65%
$136,920 $1,528
Mar 8, 2025 $0.0₅738
-4.65%
$154,980 $797
Mar 7, 2025 $0.0₅774
+44.94%
$162,540 $1,925
Mar 6, 2025 $0.0₅534
-20.30%
$112,140 $2
Mar 5, 2025 $0.0₅67
-15.30%
$140,700 $14,712
Mar 4, 2025 $0.0₅742
-5.24%
$155,820 $2,270