Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ODIN Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0000233
+0.43%
$489,510 $3,584
Jan 11, 2025 $0.0000232
-11.34%
$487,410 $4,756
Jan 10, 2025 $0.0000262
+14.81%
$549,780 $108
Jan 9, 2025 $0.0000228
-8.42%
$478,862 $14,985
Jan 8, 2025 $0.0000249
-7.78%
$522,899 $12,482
Jan 7, 2025 $0.000027
-7.76%
$567,000 $12,528
Jan 6, 2025 $0.0000293
-13.81%
$614,670 $15,647
Jan 5, 2025 $0.000034
+8.08%
$713,160 $304
Jan 4, 2025 $0.0000315
-0.22%
$661,500 $20,197
Jan 3, 2025 $0.0000316
+4.95%
$662,970 $22,094
Jan 2, 2025 $0.0000301
+4.19%
$631,680 $24,185
Jan 1, 2025 $0.0000289
-6.08%
$606,480 $27,097
Dec 31, 2024 $0.0000308
-2.67%
$645,750 $13,500
Dec 30, 2024 $0.0000316
+1.17%
$663,492 $16,950
Dec 29, 2024 $0.0000312
-3.79%
$655,830 $15,556
Dec 28, 2024 $0.000032
-12.58%
$672,630 $27,627
Dec 27, 2024 $0.0000366
+14.03%
$769,440 $21,489
Dec 26, 2024 $0.0000321
-18.78%
$674,775 $37,126
Dec 25, 2024 $0.0000396
-12.65%
$830,760 $35,790
Dec 24, 2024 $0.0000453
+3.00%
$951,090 $22,382
Dec 23, 2024 $0.0000446
+3.17%
$937,230 $15,893
Dec 22, 2024 $0.0000434
-10.03%
$912,030 $16,839
Dec 21, 2024 $0.0000481
+13.08%
$1.01 million $24,167
Dec 20, 2024 $0.0000425
-14.61%
$892,500 $30,908
Dec 19, 2024 $0.0000498
-4.86%
$1.05 million $30,299
Dec 18, 2024 $0.0000523
-20.45%
$1.1 million $47,245
Dec 17, 2024 $0.0000658
-8.98%
$1.38 million $42,765
Dec 16, 2024 $0.0000714
-5.95%
$1.5 million $33,738
Dec 15, 2024 $0.0000759
+5.65%
$1.59 million $26,106
Dec 14, 2024 $0.0000719
-0.46%
$1.51 million $14,725
Dec 13, 2024 $0.0000725
-6.33%
$1.52 million $51,029
Dec 12, 2024 $0.0000774
-14.93%
$1.63 million $74,887
Dec 11, 2024 $0.0000932
+4.83%
$1.96 million $42,544
Dec 10, 2024 $0.0000889
+10.79%
$1.87 million $60,186
Dec 9, 2024 $0.0000778
-12.37%
$1.63 million $91,193
Dec 8, 2024 $0.000092
-4.00%
$1.93 million $75,207
Dec 6, 2024 $0.0000989
+0.56%
$-- $109,618
Dec 5, 2024 $0.0000983
-20.71%
$2.07 million $122,678
Dec 4, 2024 $0.000124
+104.52%
$2.6 million $295,792
Dec 3, 2024 $0.0000607
+0.30%
$1.28 million $23,673
Dec 2, 2024 $0.0000606
-3.86%
$1.27 million $23,283
Dec 1, 2024 $0.000063
+23.70%
$1.32 million $23,272
Nov 30, 2024 $0.000055
-4.40%
$1.15 million $24,581
Nov 29, 2024 $0.000057
-4.97%
$1.2 million $17,366
Nov 28, 2024 $0.00006
-5.54%
$1.26 million $18,954
Nov 27, 2024 $0.0000635
-6.81%
$1.33 million $22,002
Nov 26, 2024 $0.0000681
+2.61%
$1.43 million $53,182
Nov 25, 2024 $0.000065
+0.32%
$-- $50,374
Nov 24, 2024 $0.0000648
-7.64%
$1.36 million $49,160
Nov 23, 2024 $0.0000701
-5.05%
$1.47 million $51,762