ODIN Historical Data

ODIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.0000233
+0.43%
$489,510 $3,584
Jan 11, 2025 $0.0000232
-11.34%
$487,410 $4,756
Jan 10, 2025 $0.0000262
+14.81%
$549,780 $108
Jan 9, 2025 $0.0000228
-8.42%
$478,862 $14,985
Jan 8, 2025 $0.0000249
-7.78%
$522,899 $12,482
Jan 7, 2025 $0.000027
-7.76%
$567,000 $12,528
Jan 6, 2025 $0.0000293
-13.81%
$614,670 $15,647
Jan 5, 2025 $0.000034
+8.08%
$713,160 $304
Jan 4, 2025 $0.0000315
-0.22%
$661,500 $20,197
Jan 3, 2025 $0.0000316
+4.95%
$662,970 $22,094
Jan 2, 2025 $0.0000301
+4.19%
$631,680 $24,185
Jan 1, 2025 $0.0000289
-6.08%
$606,480 $27,097
Dec 31, 2024 $0.0000308
-2.67%
$645,750 $13,500
Dec 30, 2024 $0.0000316
+1.17%
$663,492 $16,950
Dec 29, 2024 $0.0000312
-3.79%
$655,830 $15,556
Dec 28, 2024 $0.000032
-12.58%
$672,630 $27,627
Dec 27, 2024 $0.0000366
+14.03%
$769,440 $21,489
Dec 26, 2024 $0.0000321
-18.78%
$674,775 $37,126
Dec 25, 2024 $0.0000396
-12.65%
$830,760 $35,790
Dec 24, 2024 $0.0000453
+3.00%
$951,090 $22,382
Dec 23, 2024 $0.0000446
+3.17%
$937,230 $15,893
Dec 22, 2024 $0.0000434
-10.03%
$912,030 $16,839
Dec 21, 2024 $0.0000481
+13.08%
$1.01 million $24,167
Dec 20, 2024 $0.0000425
-14.61%
$892,500 $30,908
Dec 19, 2024 $0.0000498
-4.86%
$1.05 million $30,299
Dec 18, 2024 $0.0000523
-20.45%
$1.1 million $47,245
Dec 17, 2024 $0.0000658
-8.98%
$1.38 million $42,765
Dec 16, 2024 $0.0000714
-5.95%
$1.5 million $33,738
Dec 15, 2024 $0.0000759
+5.65%
$1.59 million $26,106
Dec 14, 2024 $0.0000719
-0.46%
$1.51 million $14,725
Dec 13, 2024 $0.0000725
-6.33%
$1.52 million $51,029
Dec 12, 2024 $0.0000774
-14.93%
$1.63 million $74,887
Dec 11, 2024 $0.0000932
+4.83%
$1.96 million $42,544
Dec 10, 2024 $0.0000889
+10.79%
$1.87 million $60,186
Dec 9, 2024 $0.0000778
-12.37%
$1.63 million $91,193
Dec 8, 2024 $0.000092
-4.00%
$1.93 million $75,207
Dec 6, 2024 $0.0000989
+0.56%
$-- $109,618
Dec 5, 2024 $0.0000983
-20.71%
$2.07 million $122,678
Dec 4, 2024 $0.000124
+104.52%
$2.6 million $295,792
Dec 3, 2024 $0.0000607
+0.30%
$1.28 million $23,673
Dec 2, 2024 $0.0000606
-3.86%
$1.27 million $23,283
Dec 1, 2024 $0.000063
+23.70%
$1.32 million $23,272
Nov 30, 2024 $0.000055
-4.40%
$1.15 million $24,581
Nov 29, 2024 $0.000057
-4.97%
$1.2 million $17,366
Nov 28, 2024 $0.00006
-5.54%
$1.26 million $18,954
Nov 27, 2024 $0.0000635
-6.81%
$1.33 million $22,002
Nov 26, 2024 $0.0000681
+2.61%
$1.43 million $53,182
Nov 25, 2024 $0.000065
+0.32%
$-- $50,374
Nov 24, 2024 $0.0000648
-7.64%
$1.36 million $49,160
Nov 23, 2024 $0.0000701
-5.05%
$1.47 million $51,762