ODIN Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $0.0₅783
-24.05%
$164,430 $8,876
Mar 2, 2025 $0.0000103
+8.30%
$216,510 $2,307
Mar 1, 2025 $0.0₅952
+0.32%
$199,920 $23,005
Feb 28, 2025 $0.0₅949
+10.22%
$199,290 $8,796
Feb 27, 2025 $0.0₅861
-9.00%
$180,810 $4,477
Feb 26, 2025 $0.0₅946
-1.95%
$198,701 $5,273
Feb 25, 2025 $0.0₅965
+2.54%
$202,650 $5,911
Feb 24, 2025 $0.0₅938
+5.56%
$196,980 $3,326
Feb 23, 2025 $0.0₅889
-16.97%
$186,610 $4,973
Feb 22, 2025 $0.0000107
+7.20%
$224,700 $794
Feb 21, 2025 $0.0₅998
-3.48%
$209,580 $4,146
Feb 20, 2025 $0.0000103
+3.61%
$217,140 $2,921
Feb 19, 2025 $0.0₅998
-3.48%
$209,580 $2,003
Feb 18, 2025 $0.0000103
-4.26%
$217,140 $4,127
Feb 17, 2025 $0.0000108
-8.24%
$226,800 $1,355
Feb 16, 2025 $0.0000118
-0.17%
$247,170 $1,132
Feb 15, 2025 $0.0000118
-1.26%
$247,590 $3,426
Feb 14, 2025 $0.0000119
+7.18%
$250,740 $2,840
Feb 13, 2025 $0.0000111
-15.48%
$233,940 $6,716
Feb 12, 2025 $0.0000131
+5.48%
$274,890 $1,674
Feb 11, 2025 $0.0000124
-11.36%
$260,610 $1,966
Feb 10, 2025 $0.0000137
+14.20%
$287,070 $4,979
Feb 9, 2025 $0.000012
-16.99%
$251,370 $6,023
Feb 8, 2025 $0.0000132
-5.71%
$277,200 $3,599
Feb 7, 2025 $0.000014
-4.50%
$294,000 $4,219
Feb 6, 2025 $0.0000147
-8.20%
$307,860 $2,578
Feb 5, 2025 $0.000016
+4.72%
$335,370 $1,195
Feb 4, 2025 $0.0000152
+1.19%
$320,250 $2,521
Feb 3, 2025 $0.0000151
-17.33%
$316,470 $15,507
Feb 2, 2025 $0.0000182
+1.90%
$382,830 $5,077
Feb 1, 2025 $0.0000179
-18.42%
$375,690 $8,648
Jan 31, 2025 $0.0000219
+13.04%
$460,530 $11,643
Jan 30, 2025 $0.0000194
+6.24%
$407,400 $7,292
Jan 29, 2025 $0.0000183
+10.60%
$383,460 $7,111
Jan 28, 2025 $0.0000165
+0.30%
$345,450 $9,137
Jan 27, 2025 $0.0000164
+20.78%
$344,400 $7,972
Jan 26, 2025 $0.0000136
+1.11%
$285,153 $6,997
Jan 25, 2025 $0.0000134
-17.10%
$282,030 $11,308
Jan 24, 2025 $0.0000159
-12.51%
$334,740 $19,503
Jan 23, 2025 $0.0000182
+1.09%
$382,620 $141
Jan 22, 2025 $0.000018
-8.28%
$378,476 $10,460
Jan 21, 2025 $0.0000196
+15.64%
$412,627 $19,069
Jan 20, 2025 $0.000017
-2.12%
$356,820 $38,764
Jan 19, 2025 $0.0000174
-39.66%
$364,555 $53,495
Jan 18, 2025 $0.0000288
-8.70%
$604,170 $21,804
Jan 17, 2025 $0.0000315
+19.56%
$661,710 $12,376
Jan 16, 2025 $0.0000264
-5.54%
$553,350 $7,820
Jan 15, 2025 $0.0000279
+2.33%
$585,794 $7,120
Jan 14, 2025 $0.0000273
-7.15%
$572,460 $16,081
Jan 13, 2025 $0.0000294
+25.95%
$616,560 $457