ODIN Historical Data

ODIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0₅783
-24.05%
$ 164,430 $ 8,876
Mar 2, 2025 $ 0.0000103
+8.30%
$ 216,510 $ 2,307
Mar 1, 2025 $ 0.0₅952
+0.32%
$ 199,920 $ 23,005
Feb 28, 2025 $ 0.0₅949
+10.22%
$ 199,290 $ 8,796
Feb 27, 2025 $ 0.0₅861
-9.00%
$ 180,810 $ 4,477
Feb 26, 2025 $ 0.0₅946
-1.95%
$ 198,701 $ 5,273
Feb 25, 2025 $ 0.0₅965
+2.54%
$ 202,650 $ 5,911
Feb 24, 2025 $ 0.0₅938
+5.56%
$ 196,980 $ 3,326
Feb 23, 2025 $ 0.0₅889
-16.97%
$ 186,610 $ 4,973
Feb 22, 2025 $ 0.0000107
+7.20%
$ 224,700 $ 794
Feb 21, 2025 $ 0.0₅998
-3.48%
$ 209,580 $ 4,146
Feb 20, 2025 $ 0.0000103
+3.61%
$ 217,140 $ 2,921
Feb 19, 2025 $ 0.0₅998
-3.48%
$ 209,580 $ 2,003
Feb 18, 2025 $ 0.0000103
-4.26%
$ 217,140 $ 4,127
Feb 17, 2025 $ 0.0000108
-8.24%
$ 226,800 $ 1,355
Feb 16, 2025 $ 0.0000118
-0.17%
$ 247,170 $ 1,132
Feb 15, 2025 $ 0.0000118
-1.26%
$ 247,590 $ 3,426
Feb 14, 2025 $ 0.0000119
+7.18%
$ 250,740 $ 2,840
Feb 13, 2025 $ 0.0000111
-15.48%
$ 233,940 $ 6,716
Feb 12, 2025 $ 0.0000131
+5.48%
$ 274,890 $ 1,674
Feb 11, 2025 $ 0.0000124
-11.36%
$ 260,610 $ 1,966
Feb 10, 2025 $ 0.0000137
+14.20%
$ 287,070 $ 4,979
Feb 9, 2025 $ 0.000012
-16.99%
$ 251,370 $ 6,023
Feb 8, 2025 $ 0.0000132
-5.71%
$ 277,200 $ 3,599
Feb 7, 2025 $ 0.000014
-4.50%
$ 294,000 $ 4,219
Feb 6, 2025 $ 0.0000147
-8.20%
$ 307,860 $ 2,578
Feb 5, 2025 $ 0.000016
+4.72%
$ 335,370 $ 1,195
Feb 4, 2025 $ 0.0000152
+1.19%
$ 320,250 $ 2,521
Feb 3, 2025 $ 0.0000151
-17.33%
$ 316,470 $ 15,507
Feb 2, 2025 $ 0.0000182
+1.90%
$ 382,830 $ 5,077
Feb 1, 2025 $ 0.0000179
-18.42%
$ 375,690 $ 8,648
Jan 31, 2025 $ 0.0000219
+13.04%
$ 460,530 $ 11,643
Jan 30, 2025 $ 0.0000194
+6.24%
$ 407,400 $ 7,292
Jan 29, 2025 $ 0.0000183
+10.60%
$ 383,460 $ 7,111
Jan 28, 2025 $ 0.0000165
+0.30%
$ 345,450 $ 9,137
Jan 27, 2025 $ 0.0000164
+20.78%
$ 344,400 $ 7,972
Jan 26, 2025 $ 0.0000136
+1.11%
$ 285,153 $ 6,997
Jan 25, 2025 $ 0.0000134
-17.10%
$ 282,030 $ 11,308
Jan 24, 2025 $ 0.0000159
-12.51%
$ 334,740 $ 19,503
Jan 23, 2025 $ 0.0000182
+1.09%
$ 382,620 $ 141
Jan 22, 2025 $ 0.000018
-8.28%
$ 378,476 $ 10,460
Jan 21, 2025 $ 0.0000196
+15.64%
$ 412,627 $ 19,069
Jan 20, 2025 $ 0.000017
-2.12%
$ 356,820 $ 38,764
Jan 19, 2025 $ 0.0000174
-39.66%
$ 364,555 $ 53,495
Jan 18, 2025 $ 0.0000288
-8.70%
$ 604,170 $ 21,804
Jan 17, 2025 $ 0.0000315
+19.56%
$ 661,710 $ 12,376
Jan 16, 2025 $ 0.0000264
-5.54%
$ 553,350 $ 7,820
Jan 15, 2025 $ 0.0000279
+2.33%
$ 585,794 $ 7,120
Jan 14, 2025 $ 0.0000273
-7.15%
$ 572,460 $ 16,081
Jan 13, 2025 $ 0.0000294
+25.95%
$ 616,560 $ 457