Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $15.02
-0.69%
$30.03 billion $1,502
Nov 22, 2022 $15.12
+1.85%
$30.24 billion $1,512
Nov 14, 2022 $16.37
+1.52%
$-- $16
Nov 13, 2022 $16.13
+0.00%
$32.25 billion $16
Nov 12, 2022 $16.13
+0.00%
$32.25 billion $16
Nov 11, 2022 $16.13
+1.54%
$32.25 billion $16
Nov 7, 2022 $15.33
+2.85%
$-- $15
Nov 6, 2022 $14.91
+0.00%
$29.81 billion $15
Nov 5, 2022 $14.91
+0.00%
$29.81 billion $15
Nov 4, 2022 $14.91
-1.29%
$29.81 billion $15
Nov 3, 2022 $15.1
-2.71%
$30.2 billion $1,223
Nov 2, 2022 $15.52
-1.21%
$31.04 billion $807
Nov 1, 2022 $15.71
+1.58%
$31.42 billion $2,671
Oct 28, 2022 $14.16
+1.03%
$28.32 billion $14
Oct 27, 2022 $14.02
-2.10%
$28.03 billion $14
Oct 26, 2022 $14.32
-0.73%
$28.63 billion $11,280
Oct 25, 2022 $13.32
-0.49%
$-- $13
Oct 24, 2022 $13.39
+0.49%
$26.77 billion $13
Oct 19, 2022 $12.81
-4.40%
$25.62 billion $10,094
Oct 18, 2022 $13.4
-4.35%
$26.8 billion $18,546
Oct 12, 2022 $13.1
-0.68%
$26.2 billion $1,114
Oct 11, 2022 $13.19
+0.27%
$26.38 billion $1,121
Oct 10, 2022 $13.16
-1.16%
$26.31 billion $2,039
Oct 4, 2022 $13.98
+3.79%
$-- $979
Oct 3, 2022 $13.47
-3.72%
$26.94 billion $943
Oct 2, 2022 $13.99
+0.00%
$27.98 billion $6,240
Oct 1, 2022 $13.99
+0.00%
$27.98 billion $6,240
Sep 30, 2022 $13.99
+6.67%
$27.98 billion $6,240
Sep 26, 2022 $15.66
+2.62%
$-- $892
Sep 25, 2022 $15.25
+0.00%
$30.51 billion $870
Sep 24, 2022 $15.25
+0.00%
$30.51 billion $870
Sep 23, 2022 $15.25
+0.16%
$30.51 billion $870
Sep 22, 2022 $15.23
+2.63%
$30.46 billion $3,061
Sep 21, 2022 $14.84
+4.03%
$-- $3,769
Sep 16, 2022 $17.07
-2.82%
$34.14 billion $2,526
Sep 15, 2022 $17.57
+2.63%
$35.13 billion $3,408
Sep 14, 2022 $17.12
+1.66%
$34.23 billion $565
Sep 13, 2022 $16.84
-4.83%
$33.67 billion $3,182
Sep 12, 2022 $17.12
+0.82%
$34.23 billion $17
Sep 11, 2022 $16.98
+0.00%
$33.95 billion $17
Sep 10, 2022 $16.98
+0.00%
$33.95 billion $17
Sep 9, 2022 $16.98
-0.73%
$33.95 billion $17
Sep 8, 2022 $17.1
-0.52%
$34.2 billion $188
Sep 7, 2022 $16.46
+0.86%
$32.93 billion $16
Sep 6, 2022 $16.33
-2.27%
$32.65 billion $196
Aug 31, 2022 $17.46
+7.25%
$34.91 billion $17
Aug 30, 2022 $16.27
-12.50%
$32.55 billion $391
Aug 29, 2022 $18.6
+3.13%
$37.2 billion $1,860
Aug 28, 2022 $18.04
+0.00%
$36.07 billion $1,118
Aug 27, 2022 $18.04
+0.00%
$36.07 billion $1,118