Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2022 $18.04
+0.00%
$36.07 billion $1,118
Aug 25, 2022 $18.89
-0.61%
$37.78 billion $283
Aug 24, 2022 $19.01
-1.63%
$38.01 billion $285
Aug 19, 2022 $18.98
-3.63%
$37.95 billion $38
Aug 18, 2022 $19.69
+5.13%
$39.38 billion $39
Aug 17, 2022 $18.73
+3.03%
$37.46 billion $468
Aug 15, 2022 $17.54
-0.28%
$35.07 billion $1,210
Aug 14, 2022 $17.59
+0.00%
$35.17 billion $1,213
Aug 13, 2022 $17.59
+0.00%
$35.17 billion $1,213
Aug 12, 2022 $17.59
-2.58%
$35.17 billion $1,213
Aug 11, 2022 $16.41
-1.65%
$32.83 billion $16
Aug 10, 2022 $16.69
+0.09%
$33.38 billion $401
Aug 9, 2022 $16.68
-0.98%
$33.35 billion $517
Aug 8, 2022 $16.84
+2.53%
$33.68 billion $387
Aug 7, 2022 $16.43
+0.00%
$32.85 billion $493
Aug 6, 2022 $16.43
+0.00%
$32.85 billion $493
Aug 5, 2022 $16.43
+5.05%
$32.85 billion $493
Aug 4, 2022 $15.64
+13.13%
$31.27 billion $15,979
Aug 3, 2022 $13.82
+12.86%
$27.64 billion $484
Aug 2, 2022 $12.25
+0.20%
$24.49 billion $4,457
Aug 1, 2022 $12.22
-4.27%
$24.44 billion $220
Jul 31, 2022 $12.77
+0.00%
$25.53 billion $8,527
Jul 30, 2022 $12.77
+0.00%
$25.53 billion $8,527
Jul 29, 2022 $12.77
-2.85%
$25.53 billion $8,527
Jul 28, 2022 $13.91
-3.97%
$27.82 billion $28
Jul 27, 2022 $14.48
+2.26%
$28.97 billion $768
Jul 26, 2022 $14.16
+1.98%
$28.33 billion $3,003
Jul 25, 2022 $13.89
+0.54%
$27.78 billion $2,222
Jul 22, 2022 $14.44
-0.31%
$28.88 billion $2,137
Jul 21, 2022 $14.48
-0.31%
$28.97 billion $2,144
Jul 20, 2022 $14.53
+0.90%
$29.06 billion $13,847
Jul 19, 2022 $14.4
+0.00%
$28.8 billion $2,146
Jul 18, 2022 $13.99
+0.50%
$27.98 billion $14
Jul 15, 2022 $14.38
-1.84%
$28.77 billion $1,539
Jul 14, 2022 $14.66
-3.96%
$29.31 billion $7,430
Jul 13, 2022 $15.26
+3.70%
$30.52 billion $4,074
Jul 12, 2022 $14.71
+2.22%
$29.43 billion $9,785
Jul 11, 2022 $15.2
-0.78%
$30.39 billion $821
Jul 10, 2022 $15.32
+0.00%
$30.63 billion $827
Jul 9, 2022 $15.32
+0.00%
$30.63 billion $827
Jul 8, 2022 $15.32
+1.06%
$30.63 billion $827
Jul 7, 2022 $15.16
+7.18%
$30.31 billion $10,457
Jul 6, 2022 $15.42
+2.02%
$30.84 billion $15
Jul 5, 2022 $15.12
+4.03%
$30.23 billion $4,671
Jul 1, 2022 $14.09
+2.10%
$28.18 billion $550
Jun 30, 2022 $13.8
+0.88%
$27.6 billion $4,802
Jun 29, 2022 $13.68
+4.67%
$27.36 billion $8,564
Jun 28, 2022 $13.07
-3.19%
$26.14 billion $654
Jun 27, 2022 $13.5
-0.41%
$27 billion $4,388
Jun 26, 2022 $13.55
+0.04%
$27.11 billion $3,741