Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Intercept Pharmaceuticals, Inc. Historical Data

ICPT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $13.55
+0.00%
$27.1 billion $3,740
Jun 24, 2022 $13.55
+0.44%
$27.1 billion $3,740
Jun 23, 2022 $13.49
+6.14%
$26.98 billion $2,833
Jun 22, 2022 $12.71
+1.88%
$25.42 billion $7,372
Jun 21, 2022 $12.47
+4.96%
$24.95 billion $4,204
Jun 20, 2022 $11.88
+0.00%
$23.77 billion $3,756
Jun 19, 2022 $11.88
+0.00%
$23.77 billion $3,756
Jun 18, 2022 $11.88
+0.00%
$23.77 billion $3,756
Jun 17, 2022 $11.88
+5.60%
$23.77 billion $3,756
Jun 16, 2022 $11.26
+1.67%
$22.51 billion $11,255
Jun 14, 2022 $12.04
+0.67%
$24.08 billion $710
Jun 13, 2022 $11.96
-5.79%
$23.92 billion $11,984
Jun 12, 2022 $12.7
+0.00%
$25.39 billion $5,459
Jun 11, 2022 $12.7
+0.00%
$25.39 billion $5,459
Jun 10, 2022 $12.7
-4.76%
$25.39 billion $5,459
Jun 9, 2022 $13.33
-4.55%
$26.66 billion $1,333
Jun 8, 2022 $13.96
-3.99%
$27.93 billion $14
Jun 7, 2022 $14.54
-0.58%
$29.09 billion $15
Jun 6, 2022 $14.63
-2.53%
$29.26 billion $15
May 20, 2022 $17.3
+0.82%
$34.6 billion $35
May 19, 2022 $17.16
-0.84%
$34.32 billion $69
May 18, 2022 $18.16
-3.41%
$36.31 billion $73
May 17, 2022 $18.8
+3.81%
$37.59 billion $75
May 16, 2022 $17.68
-1.04%
$35.35 billion $35
May 15, 2022 $17.86
+0.00%
$35.72 billion $36
May 14, 2022 $17.86
+0.00%
$35.72 billion $36
May 13, 2022 $17.86
+2.50%
$35.72 billion $36
May 12, 2022 $17.43
+1.60%
$34.85 billion $174
May 11, 2022 $17.15
-8.63%
$34.3 billion $2,384
May 10, 2022 $18.77
+4.16%
$37.54 billion $244
May 9, 2022 $18.02
-6.39%
$36.04 billion $2,072
May 8, 2022 $19.25
+0.00%
$38.5 billion $712
May 7, 2022 $19.25
+0.00%
$38.5 billion $712
May 6, 2022 $19.25
-1.79%
$38.5 billion $712
May 5, 2022 $19.6
+4.28%
$39.2 billion $17,209
May 4, 2022 $16.2
+2.56%
$32.4 billion $16
May 3, 2022 $15.8
-1.44%
$31.59 billion $16
May 2, 2022 $16
+1.68%
$31.99 billion $16
May 1, 2022 $15.73
+0.00%
$31.46 billion $16
Apr 30, 2022 $15.73
+0.00%
$31.46 billion $16
Apr 29, 2022 $15.73
-1.26%
$31.46 billion $16
Apr 27, 2022 $15.7
+0.00%
$31.4 billion $16
Apr 26, 2022 $15.7
-6.02%
$31.4 billion $31
Apr 25, 2022 $16.7
+2.61%
$33.41 billion $434
Apr 24, 2022 $16.28
+0.00%
$32.56 billion $16
Apr 23, 2022 $16.28
+0.00%
$32.56 billion $16
Apr 22, 2022 $16.28
+2.62%
$32.56 billion $16
Apr 21, 2022 $15.87
-3.44%
$31.73 billion $476
Apr 20, 2022 $16.43
-1.14%
$32.86 billion $16
Apr 19, 2022 $16.62
+0.57%
$33.24 billion $116