BOB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.00596
+0.00%
$948,340 $20
Apr 27, 2 AM $0.00596
+0.00%
$948,340 $20
Apr 27, 1 AM $0.00596
+0.00%
$948,340 $20
Apr 27, 12 AM $0.00596
+0.00%
$948,340 $20
Apr 26, 11 PM $0.00596
+0.00%
$948,340 $20
Apr 26, 10 PM $0.00596
+0.00%
$948,340 $20
Apr 26, 9 PM $0.00596
+0.00%
$948,340 $20
Apr 26, 8 PM $0.00596
+0.00%
$948,340 $20
Apr 26, 7 PM $0.00596
+0.00%
$948,340 $20
Apr 26, 6 PM $0.00596
+0.00%
$948,340 $20
Apr 26, 5 PM $0.00592
+0.00%
$942,767 $15
Apr 26, 4 PM $0.00592
-1.09%
$942,767 $15
Apr 26, 3 PM $0.00599
+0.00%
$953,143 $8
Apr 26, 2 PM $0.00599
+0.00%
$953,143 $8
Apr 26, 1 PM $0.00599
+0.00%
$953,143 $8
Apr 25, 9 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 8 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 7 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 6 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 5 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 4 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 3 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 2 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 1 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 12 PM $0.00607
+0.00%
$965,211 $60
Apr 25, 11 AM $0.00607
+0.00%
$965,211 $60
Apr 25, 10 AM $0.00607
+0.00%
$965,211 $60
Apr 25, 9 AM $0.00607
+0.00%
$965,211 $107
Apr 25, 8 AM $0.00607
+0.00%
$965,211 $192
Apr 25, 7 AM $0.00607
+0.00%
$965,211 $192
Apr 25, 6 AM $0.00607
+0.00%
$965,211 $192
Apr 25, 5 AM $0.00607
+0.00%
$965,211 $192
Apr 25, 4 AM $0.00607
+0.00%
$965,211 $192
Apr 25, 3 AM $0.00607
+0.00%
$965,211 $192
Apr 25, 2 AM $0.00607
+0.00%
$965,211 $192
Apr 24, 8 PM $0.00566
+0.00%
$900,150 $132
Apr 24, 7 PM $0.00566
+0.00%
$900,150 $132
Apr 24, 6 PM $0.00566
+0.00%
$900,150 $132
Apr 24, 5 PM $0.00566
+0.00%
$900,150 $132
Apr 24, 4 PM $0.00566
+0.00%
$900,150 $132
Apr 24, 3 PM $0.00566
+0.00%
$900,150 $133
Apr 24, 2 PM $0.00566
+0.00%
$900,150 $133
Apr 24, 1 PM $0.00566
+0.00%
$900,150 $133
Apr 24, 12 PM $0.00566
+0.00%
$900,150 $133
Apr 24, 11 AM $0.00566
+0.00%
$900,150 $133
Apr 24, 10 AM $0.00566
+0.00%
$900,150 $133
Apr 24, 9 AM $0.00566
+0.00%
$900,150 $133
Apr 24, 8 AM $0.00551
+0.00%
$877,037 $1
Apr 24, 7 AM $0.00551
+0.00%
$877,037 $1
Apr 24, 6 AM $0.00551
+0.00%
$877,037 $1