BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.00997
+0.00%
$ 1.59 million $ 45
Yesterday $ 0.00975
-0.41%
$ 1.55 million $ 30
May 23, 2026 $ 0.00979
-2.15%
$ 1.56 million $ 77
May 22, 2026 $ 0.01
+51.77%
$ 1.59 million $ 1,056
May 21, 2026 $ 0.00659
+0.57%
$ 1.05 million $ 25
May 20, 2026 $ 0.00656
-0.47%
$ 1.04 million $ 28
May 19, 2026 $ 0.00659
-0.57%
$ 1.05 million $ 74
May 11, 2026 $ 0.00595
+0.00%
$ -- $ 1
May 10, 2026 $ 0.00595
+0.34%
$ 947,162 $ 6
May 9, 2026 $ 0.00593
+11.54%
$ 943,927 $ 92
May 8, 2026 $ 0.00532
+0.00%
$ 846,263 $ 38
May 7, 2026 $ 0.00617
-0.25%
$ -- $ 1
May 6, 2026 $ 0.00618
+9.23%
$ 983,971 $ 1
May 5, 2026 $ 0.00566
-1.25%
$ 900,827 $ 156
May 4, 2026 $ 0.00573
+0.59%
$ 912,190 $ 13
May 3, 2026 $ 0.00565
+0.00%
$ -- $ 12
May 2, 2026 $ 0.00565
-1.91%
$ 898,664 $ 12
May 1, 2026 $ 0.00576
+0.00%
$ 916,123 $ 40
Apr 28, 2026 $ 0.00613
+0.00%
$ 975,409 $ 23
Apr 27, 2026 $ 0.00613
+2.85%
$ 975,409 $ 196
Apr 26, 2026 $ 0.00596
-0.50%
$ 948,340 $ 20
Apr 25, 2026 $ 0.00607
+0.00%
$ 965,211 $ 60
Apr 24, 2026 $ 0.00566
+2.64%
$ 900,150 $ 132
Apr 23, 2026 $ 0.00551
+0.00%
$ 877,037 $ 1
Apr 22, 2026 $ 0.0055
+0.00%
$ 875,997 $ 14
Apr 21, 2026 $ 0.0055
-98.65%
$ 875,997 $ 44
Apr 20, 2026 $ 0.406
+7,325.29%
$ 64.65 million $ 2,962
Apr 19, 2026 $ 0.00547
+0.00%
$ 870,694 $ 348
Apr 18, 2026 $ 0.00713
-2.78%
$ 1.13 million $ 40
Apr 17, 2026 $ 0.00733
-0.41%
$ 1.17 million $ 51
Apr 16, 2026 $ 0.00736
-1.37%
$ 1.17 million $ 70
Apr 15, 2026 $ 0.00773
-2.34%
$ 1.23 million $ 35
Apr 14, 2026 $ 0.00791
+5.79%
$ 1.26 million $ 116
Apr 13, 2026 $ 0.00748
+8.67%
$ 1.19 million $ 190
Apr 12, 2026 $ 0.00688
+2.21%
$ 1.1 million $ 95
Apr 10, 2026 $ 0.387
+0.43%
$ -- $ 773
Apr 9, 2026 $ 0.384
+3,834.25%
$ 61.18 million $ 769
Apr 8, 2026 $ 0.00976
+4.17%
$ 1.55 million $ 112
Apr 5, 2026 $ 0.00781
+0.00%
$ -- $ 20
Mar 23, 2026 $ 0.00587
+0.00%
$ 934,808 $ 5
Mar 22, 2026 $ 0.00587
-2.24%
$ 934,808 $ 42
Mar 20, 2026 $ 0.0058
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0058
-0.31%
$ 922,246 $ 10
Mar 10, 2026 $ 0.00574
+0.00%
$ 913,911 $ 31
Mar 9, 2026 $ 0.00574
-1.66%
$ 913,911 $ 50
Mar 8, 2026 $ 0.00584
+0.59%
$ 929,337 $ 10
Mar 7, 2026 $ 0.00581
-8.15%
$ 923,889 $ 168
Mar 6, 2026 $ 0.00632
+0.04%
$ 1.01 million $ 3
Mar 5, 2026 $ 0.00632
+1.53%
$ 1.01 million $ 15
Mar 4, 2026 $ 0.00622
+0.15%
$ 990,326 $ 19
Download