Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $0.0258
+0.00%
$-- $74
Jul 12, 2026 $0.0258
+0.00%
$4.1 million $74
Jul 2, 2026 $0.0045
+0.00%
$716,414 $32
Jun 28, 2026 $0.0272
+0.00%
$-- $301
Jun 27, 2026 $0.0272
+0.00%
$4.33 million $301
Jun 11, 2026 $0.00748
+0.00%
$-- $8
Jun 10, 2026 $0.00748
-1.08%
$1.19 million $8
Jun 9, 2026 $0.00756
-8.63%
$1.2 million $67
Jun 8, 2026 $0.00828
+5.75%
$1.32 million $56
Jun 7, 2026 $0.00783
+5.43%
$1.25 million $52
Jun 5, 2026 $0.00817
+0.00%
$-- $8
Jun 4, 2026 $0.00817
+0.00%
$1.3 million $8
May 30, 2026 $0.00889
+0.00%
$1.42 million $1
May 29, 2026 $0.00889
+1.07%
$1.41 million $30
May 28, 2026 $0.00963
+2.29%
$1.53 million $146
May 27, 2026 $0.00887
-5.38%
$1.41 million $747
May 26, 2026 $0.00989
+0.33%
$1.57 million $465
May 25, 2026 $0.00997
+0.00%
$-- $45
May 24, 2026 $0.00975
-0.41%
$1.55 million $30
May 23, 2026 $0.00979
-2.15%
$1.56 million $77
May 22, 2026 $0.01
+51.77%
$1.59 million $1,056
May 21, 2026 $0.00659
+0.57%
$1.05 million $25
May 20, 2026 $0.00656
-0.47%
$1.04 million $28
May 19, 2026 $0.00659
-0.57%
$1.05 million $74
May 11, 2026 $0.00595
+0.00%
$-- $1
May 10, 2026 $0.00595
+0.34%
$947,162 $6
May 9, 2026 $0.00593
+11.54%
$943,927 $92
May 8, 2026 $0.00532
+0.00%
$846,263 $38
May 7, 2026 $0.00617
-0.25%
$-- $1
May 6, 2026 $0.00618
+9.23%
$983,971 $1
May 5, 2026 $0.00566
-1.25%
$900,827 $156
May 4, 2026 $0.00573
+0.59%
$912,190 $13
May 3, 2026 $0.00565
+0.00%
$-- $12
May 2, 2026 $0.00565
-1.91%
$898,664 $12
May 1, 2026 $0.00576
+0.00%
$916,123 $40
Apr 28, 2026 $0.00613
+0.00%
$975,409 $23
Apr 27, 2026 $0.00613
+2.85%
$975,409 $196
Apr 26, 2026 $0.00596
-0.50%
$948,340 $20
Apr 25, 2026 $0.00607
+0.00%
$965,211 $60
Apr 24, 2026 $0.00566
+2.64%
$900,150 $132
Apr 23, 2026 $0.00551
+0.00%
$877,037 $1
Apr 22, 2026 $0.0055
+0.00%
$875,997 $14
Apr 21, 2026 $0.0055
-98.65%
$875,997 $44
Apr 20, 2026 $0.406
+7.33K%
$64.65 million $2,962
Apr 19, 2026 $0.00547
+0.00%
$870,694 $348
Apr 18, 2026 $0.00713
-2.78%
$1.13 million $40
Apr 17, 2026 $0.00733
-0.41%
$1.17 million $51
Apr 16, 2026 $0.00736
-1.37%
$1.17 million $70
Apr 15, 2026 $0.00773
-2.34%
$1.23 million $35
Apr 14, 2026 $0.00791
+5.79%
$1.26 million $116
Download