BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.00551
+0.00%
$877,037 $1
Apr 24, 4 AM $0.00551
+0.00%
$877,037 $1
Apr 24, 3 AM $0.00551
+0.00%
$877,037 $1
Apr 24, 2 AM $0.00551
+0.00%
$877,037 $1
Apr 24, 1 AM $0.00551
+0.00%
$877,037 $1
Apr 24, 12 AM $0.00551
+0.00%
$877,037 $1
Apr 23, 11 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 10 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 9 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 8 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 7 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 6 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 5 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 4 PM $0.00551
+0.00%
$877,037 $1
Apr 23, 3 PM $0.00551
+0.00%
$877,037 $1
Apr 22, 9 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 8 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 7 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 6 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 5 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 4 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 3 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 2 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 1 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 12 PM $0.0055
+0.00%
$875,997 $14
Apr 22, 11 AM $0.0055
+0.00%
$875,997 $14
Apr 22, 10 AM $0.0055
+0.00%
$875,997 $14
Apr 22, 9 AM $0.0055
+0.00%
$875,997 $14
Apr 22, 8 AM $0.0055
+0.00%
$875,997 $14
Apr 22, 7 AM $0.0055
+0.00%
$875,997 $18
Apr 22, 6 AM $0.0055
+0.00%
$875,997 $44
Apr 22, 5 AM $0.0055
+0.00%
$875,997 $44
Apr 22, 4 AM $0.0055
+0.00%
$875,997 $44
Apr 22, 3 AM $0.0055
+0.00%
$875,997 $44
Apr 22, 2 AM $0.0055
+0.00%
$875,997 $44
Apr 22, 1 AM $0.0055
+0.00%
$875,997 $44
Apr 22, 12 AM $0.0055
+0.00%
$875,997 $44
Apr 21, 11 PM $0.0055
+0.00%
$875,997 $44
Apr 21, 10 PM $0.0055
+0.00%
$875,997 $44
Apr 21, 9 PM $0.0055
+0.00%
$875,997 $44
Apr 21, 8 PM $0.0055
-1.15%
$875,997 $29
Apr 21, 7 PM $0.00557
+0.00%
$886,197 $29
Apr 21, 6 PM $0.00557
+0.00%
$886,197 $29
Apr 21, 5 PM $0.00557
+0.00%
$886,197 $29
Apr 21, 4 PM $0.00557
+0.00%
$886,197 $29
Apr 21, 3 PM $0.00557
+0.00%
$886,197 $29
Apr 21, 9 AM $0.408
+0.03%
$65 million $2,979
Apr 21, 8 AM $0.408
+0.00%
$64.86 million $2,974
Apr 21, 7 AM $0.408
+0.11%
$64.86 million $2,969
Apr 21, 6 AM $0.408
+0.29%
$64.86 million $2,959