BOB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.00721
+0.00%
$ 1.15 million $ 149
Feb 19, 9 AM $ 0.00721
-1.29%
$ 1.15 million $ 149
Feb 19, 8 AM $ 0.00756
+0.00%
$ 1.2 million $ 122
Feb 19, 7 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 6 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 5 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 4 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 3 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 2 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 1 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 19, 12 AM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 18, 11 PM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 18, 10 PM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 18, 9 PM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 18, 8 PM $ 0.00756
+0.00%
$ 1.2 million $ 50
Feb 18, 7 PM $ 0.00756
+0.00%
$ 1.2 million $ 55
Feb 18, 6 PM $ 0.00756
+0.00%
$ 1.2 million $ 55
Feb 18, 5 PM $ 0.00755
+1.99%
$ 1.2 million $ 55
Feb 18, 4 PM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 3 PM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 2 PM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 1 PM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 12 PM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 11 AM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 10 AM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 9 AM $ 0.00741
+0.00%
$ 1.18 million $ 5
Feb 18, 8 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 7 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 6 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 5 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 4 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 3 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 2 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 1 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 18, 12 AM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 17, 11 PM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 17, 10 PM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 17, 9 PM $ 0.00741
+0.00%
$ 1.18 million $ 7
Feb 17, 8 PM $ 0.00741
-0.25%
$ 1.18 million $ 7
Feb 17, 7 PM $ 0.00743
+0.00%
$ 1.18 million $ 1
Feb 17, 6 PM $ 0.00743
+0.00%
$ 1.18 million $ 1
Feb 17, 5 PM $ 0.00743
+0.00%
$ 1.18 million $ 1
Feb 17, 4 PM $ 0.00743
+0.00%
$ 1.18 million $ 1
Feb 17, 3 PM $ 0.00743
+0.00%
$ 1.18 million $ 1
Feb 17, 2 PM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 1 PM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 12 PM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 11 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 10 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 9 AM $ 0.00743
+0.00%
$ 1.18 million $ 73