BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $0.407
+0.15%
$64.73 million $2,969
Apr 21, 4 AM $0.405
-0.13%
$64.52 million $2,954
Apr 21, 3 AM $0.405
-0.13%
$64.42 million $2,949
Apr 21, 2 AM $0.406
-0.26%
$64.59 million $2,959
Apr 21, 1 AM $0.408
+0.15%
$64.9 million $2,975
Apr 21, 12 AM $0.407
+0.11%
$64.75 million $2,967
Apr 20, 11 PM $0.406
-0.25%
$64.65 million $2,962
Apr 20, 10 PM $0.408
+0.06%
$64.92 million $2,970
Apr 20, 9 PM $0.407
-0.67%
$64.84 million $2,974
Apr 20, 8 PM $0.409
+0.02%
$65.13 million $2,993
Apr 20, 7 PM $0.409
-0.28%
$65.11 million $2,984
Apr 20, 6 PM $0.409
+0.46%
$65.04 million $2,987
Apr 20, 5 PM $0.406
+0.42%
$64.62 million $2,962
Apr 20, 4 PM $0.404
-0.28%
$64.37 million $2,955
Apr 20, 3 PM $0.406
+0.50%
$64.56 million $2,951
Apr 20, 2 PM $0.406
+0.09%
$64.54 million $2,960
Apr 20, 1 PM $0.406
-0.08%
$64.68 million $2,965
Apr 20, 12 PM $0.406
+0.12%
$64.63 million $2,967
Apr 20, 11 AM $0.405
-0.05%
$64.48 million $2,956
Apr 20, 10 AM $0.406
-0.21%
$64.53 million $2,968
Apr 20, 9 AM $0.405
+0.38%
$64.5 million $2,953
Apr 20, 2 AM $0.00547
+0.00%
$870,694 $25
Apr 20, 1 AM $0.00547
+0.00%
$870,694 $25
Apr 20, 12 AM $0.00547
+0.00%
$870,694 $156
Apr 19, 11 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 10 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 9 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 8 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 7 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 6 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 5 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 4 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 3 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 2 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 1 PM $0.00547
+0.00%
$870,694 $348
Apr 19, 12 PM $0.00547
+0.00%
$870,694 $378
Apr 19, 11 AM $0.00547
+0.00%
$870,694 $378
Apr 19, 10 AM $0.00547
+0.00%
$870,694 $378
Apr 19, 9 AM $0.00547
+0.00%
$870,694 $388
Apr 19, 8 AM $0.00547
+0.00%
$870,694 $388
Apr 19, 7 AM $0.00547
+0.00%
$870,694 $388
Apr 19, 6 AM $0.00547
+0.00%
$870,694 $388
Apr 18, 11 PM $0.00713
+0.00%
$1.13 million $40
Apr 18, 10 PM $0.00713
+0.00%
$1.13 million $40
Apr 18, 9 PM $0.00713
+0.00%
$1.13 million $40
Apr 18, 8 PM $0.00713
+0.00%
$1.13 million $40
Apr 18, 7 PM $0.00713
+0.00%
$1.13 million $40
Apr 18, 6 PM $0.00713
+0.00%
$1.13 million $57
Apr 18, 5 PM $0.00713
+0.00%
$1.13 million $57
Apr 18, 4 PM $0.00713
+0.00%
$1.13 million $57