BOB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 9 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 8 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 7 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 6 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 5 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 4 AM $ 0.00743
+0.00%
$ 1.18 million $ 73
Feb 17, 3 AM $ 0.00743
+0.00%
$ 1.18 million $ 88
Feb 17, 2 AM $ 0.00743
+0.00%
$ 1.18 million $ 88
Feb 17, 1 AM $ 0.00743
+0.00%
$ 1.18 million $ 88
Feb 17, 12 AM $ 0.00743
+0.00%
$ 1.18 million $ 88
Feb 16, 11 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 10 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 9 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 8 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 7 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 6 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 5 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 4 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 3 PM $ 0.00743
+0.00%
$ 1.18 million $ 91
Feb 16, 2 PM $ 0.00743
+2.99%
$ 1.18 million $ 20
Feb 16, 1 PM $ 0.00721
+0.00%
$ 1.15 million $ 20
Feb 16, 12 PM $ 0.00721
+0.00%
$ 1.15 million $ 20
Feb 16, 11 AM $ 0.00721
+0.00%
$ 1.15 million $ 20
Feb 16, 10 AM $ 0.00721
+0.00%
$ 1.15 million $ 20
Feb 16, 9 AM $ 0.00721
+0.00%
$ 1.15 million $ 20
Feb 16, 8 AM $ 0.00721
+0.00%
$ 1.15 million $ 20
Feb 16, 7 AM $ 0.00721
-0.09%
$ 1.15 million $ 18
Feb 16, 6 AM $ 0.00722
+0.00%
$ 1.15 million $ 18
Feb 16, 5 AM $ 0.00722
+0.00%
$ 1.15 million $ 18
Feb 16, 4 AM $ 0.00722
+0.00%
$ 1.15 million $ 18
Feb 16, 3 AM $ 0.00722
-0.70%
$ 1.15 million $ 18
Feb 16, 2 AM $ 0.00727
+0.00%
$ 1.16 million $ 3
Feb 16, 1 AM $ 0.00727
+0.00%
$ 1.16 million $ 3
Feb 16, 12 AM $ 0.00727
+0.00%
$ 1.16 million $ 3
Feb 15, 11 PM $ 0.00727
+0.00%
$ 1.16 million $ 3
Feb 15, 9 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 8 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 7 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 6 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 5 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 4 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 3 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 2 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 1 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 12 PM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 11 AM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 10 AM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 9 AM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 8 AM $ 0.00726
+0.00%
$ 1.16 million $ 10