BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.00713
+0.00%
$1.13 million $57
Apr 18, 2 PM $0.00713
+0.00%
$1.13 million $57
Apr 18, 1 PM $0.00713
+0.00%
$1.13 million $57
Apr 18, 12 PM $0.00713
-2.13%
$1.13 million $27
Apr 18, 11 AM $0.00728
+0.00%
$1.16 million $52
Apr 18, 10 AM $0.00728
+0.00%
$1.16 million $52
Apr 18, 9 AM $0.00728
-0.67%
$1.16 million $52
Apr 18, 8 AM $0.00733
+0.00%
$1.17 million $42
Apr 18, 7 AM $0.00733
+0.00%
$1.17 million $42
Apr 18, 6 AM $0.00733
+0.00%
$1.17 million $42
Apr 18, 5 AM $0.00733
+0.00%
$1.17 million $42
Apr 18, 4 AM $0.00733
+0.00%
$1.17 million $42
Apr 18, 3 AM $0.00733
+0.00%
$1.17 million $42
Apr 18, 2 AM $0.00733
+0.00%
$1.17 million $42
Apr 18, 1 AM $0.00733
+0.00%
$1.17 million $51
Apr 18, 12 AM $0.00733
+0.00%
$1.17 million $51
Apr 17, 11 PM $0.00733
+0.00%
$1.17 million $51
Apr 17, 10 PM $0.00733
+0.00%
$1.17 million $51
Apr 17, 9 PM $0.00733
+0.00%
$1.17 million $51
Apr 17, 8 PM $0.00733
+0.00%
$1.17 million $51
Apr 17, 7 PM $0.00733
+0.00%
$1.17 million $51
Apr 17, 6 PM $0.00733
+0.91%
$1.17 million $51
Apr 17, 5 PM $0.00727
+0.00%
$1.16 million $33
Apr 17, 4 PM $0.00727
+0.00%
$1.16 million $33
Apr 17, 3 PM $0.00727
+0.00%
$1.16 million $33
Apr 17, 2 PM $0.00727
+0.00%
$1.16 million $33
Apr 17, 1 PM $0.00727
+0.00%
$1.16 million $33
Apr 17, 12 PM $0.00727
+0.00%
$1.16 million $33
Apr 17, 11 AM $0.0074
+0.00%
$1.18 million $33
Apr 17, 10 AM $0.0074
+0.00%
$1.18 million $14
Apr 17, 9 AM $0.0074
+0.00%
$1.18 million $22
Apr 17, 8 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 7 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 6 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 5 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 4 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 3 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 2 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 1 AM $0.0074
+0.00%
$1.18 million $28
Apr 17, 12 AM $0.0074
+0.44%
$1.18 million $28
Apr 16, 11 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 10 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 9 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 8 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 7 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 6 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 5 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 4 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 3 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 2 PM $0.00736
+0.00%
$1.17 million $70