BOB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 8 AM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 7 AM $ 0.00726
+0.00%
$ 1.16 million $ 10
Feb 15, 6 AM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 15, 5 AM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 15, 4 AM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 15, 3 AM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 15, 2 AM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 15, 1 AM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 15, 12 AM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 14, 11 PM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 14, 10 PM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 14, 9 PM $ 0.00726
+0.00%
$ 1.16 million $ 71
Feb 14, 8 PM $ 0.00726
+0.44%
$ 1.16 million $ 60
Feb 14, 7 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 6 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 5 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 4 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 3 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 2 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 1 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 12 PM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 11 AM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 10 AM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 9 AM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 8 AM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 7 AM $ 0.00723
+0.00%
$ 1.15 million $ 110
Feb 14, 6 AM $ 0.00712
-1.08%
$ 1.13 million $ 72
Feb 14, 5 AM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 14, 4 AM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 14, 3 AM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 14, 2 AM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 14, 1 AM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 14, 12 AM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 13, 11 PM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 13, 10 PM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 13, 9 PM $ 0.0072
+0.00%
$ 1.15 million $ 49
Feb 13, 8 PM $ 0.0072
+0.00%
$ 1.15 million $ 50
Feb 13, 7 PM $ 0.0072
+0.00%
$ 1.15 million $ 50
Feb 13, 6 PM $ 0.0072
+2.09%
$ 1.15 million $ 50
Feb 13, 5 PM $ 0.00705
+0.00%
$ 1.12 million $ 1
Feb 13, 4 PM $ 0.00705
+0.00%
$ 1.12 million $ 1
Feb 13, 3 PM $ 0.00705
+0.00%
$ 1.12 million $ 15
Feb 13, 2 PM $ 0.00705
+0.00%
$ 1.12 million $ 15
Feb 13, 1 PM $ 0.00705
+0.00%
$ 1.12 million $ 15
Feb 13, 12 PM $ 0.00705
+0.00%
$ 1.12 million $ 105
Feb 13, 11 AM $ 0.00705
+0.00%
$ 1.12 million $ 105
Feb 13, 10 AM $ 0.00705
+0.00%
$ 1.12 million $ 107
Feb 13, 9 AM $ 0.00705
+0.00%
$ 1.12 million $ 107
Feb 13, 8 AM $ 0.00705
+0.00%
$ 1.12 million $ 107