BOB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $0.00736
+0.00%
$1.17 million $70
Apr 16, 12 PM $0.00736
+0.00%
$1.17 million $92
Apr 16, 11 AM $0.00736
+0.00%
$1.17 million $92
Apr 16, 10 AM $0.00736
-0.48%
$1.17 million $86
Apr 16, 9 AM $0.00741
-0.41%
$1.18 million $78
Apr 16, 8 AM $0.00744
-0.34%
$1.18 million $78
Apr 16, 7 AM $0.00747
+0.00%
$1.19 million $72
Apr 16, 6 AM $0.00747
+0.00%
$1.19 million $72
Apr 16, 5 AM $0.00747
+0.00%
$1.19 million $85
Apr 16, 4 AM $0.00747
+0.00%
$1.19 million $85
Apr 16, 3 AM $0.00747
+0.00%
$1.19 million $85
Apr 16, 2 AM $0.00747
+0.00%
$1.19 million $85
Apr 16, 1 AM $0.00747
+0.00%
$1.19 million $85
Apr 16, 12 AM $0.00747
+0.00%
$1.19 million $85
Apr 15, 11 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 10 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 9 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 8 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 7 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 6 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 5 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 4 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 3 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 2 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 1 PM $0.00773
+0.00%
$1.23 million $35
Apr 15, 12 PM $0.00773
-1.50%
$1.23 million $13
Apr 15, 11 AM $0.00785
+0.00%
$1.25 million $13
Apr 15, 10 AM $0.00785
+0.00%
$1.25 million $13
Apr 15, 9 AM $0.00785
+0.00%
$1.25 million $13
Apr 15, 8 AM $0.00785
+0.00%
$1.25 million $13
Apr 15, 7 AM $0.00785
+0.00%
$1.25 million $13
Apr 15, 6 AM $0.00785
+0.00%
$1.25 million $13
Apr 15, 5 AM $0.00785
-0.86%
$1.25 million $14
Apr 15, 4 AM $0.00791
+0.00%
$1.26 million $2
Apr 15, 3 AM $0.00791
+0.00%
$1.26 million $2
Apr 15, 2 AM $0.00791
+0.00%
$1.26 million $116
Apr 15, 1 AM $0.00791
+0.00%
$1.26 million $116
Apr 15, 12 AM $0.00791
+0.00%
$1.26 million $116
Apr 14, 11 PM $0.00791
+0.00%
$1.26 million $116
Apr 14, 10 PM $0.00791
+0.00%
$1.26 million $116
Apr 14, 9 PM $0.00791
+0.00%
$1.26 million $116
Apr 14, 8 PM $0.00791
+0.00%
$1.26 million $264
Apr 14, 7 PM $0.00791
-0.04%
$1.26 million $264
Apr 14, 6 PM $0.00792
+0.00%
$1.26 million $277
Apr 14, 5 PM $0.00792
+0.00%
$1.26 million $277
Apr 14, 4 PM $0.00792
+0.00%
$1.26 million $277
Apr 14, 3 PM $0.00792
+0.00%
$1.26 million $302
Apr 14, 2 PM $0.00792
+0.00%
$1.26 million $302
Apr 14, 1 PM $0.00792
+0.00%
$1.26 million $302
Apr 14, 12 PM $0.00792
+0.00%
$1.26 million $302