BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $0.00792
+0.00%
$1.26 million $302
Apr 14, 10 AM $0.00792
+0.00%
$1.26 million $302
Apr 14, 9 AM $0.00792
+0.00%
$1.26 million $302
Apr 14, 8 AM $0.00792
+0.00%
$1.26 million $302
Apr 14, 2 AM $0.00748
+0.00%
$1.19 million $190
Apr 14, 1 AM $0.00748
+0.00%
$1.19 million $190
Apr 14, 12 AM $0.00748
+0.00%
$1.19 million $190
Apr 13, 11 PM $0.00748
+0.00%
$1.19 million $190
Apr 13, 10 PM $0.00748
+0.00%
$1.19 million $190
Apr 13, 7 PM $0.00692
+0.00%
$1.1 million $45
Apr 13, 6 PM $0.00692
-0.98%
$1.1 million $45
Apr 13, 5 PM $0.00699
+0.00%
$1.11 million $78
Apr 13, 4 PM $0.00699
+0.00%
$1.11 million $78
Apr 13, 3 PM $0.00699
+1.33%
$1.11 million $78
Apr 13, 2 PM $0.00689
+0.00%
$1.1 million $53
Apr 13, 1 PM $0.00689
+0.00%
$1.1 million $53
Apr 13, 12 PM $0.00689
+0.00%
$1.1 million $53
Apr 13, 11 AM $0.00689
+0.00%
$1.1 million $53
Apr 13, 10 AM $0.00689
+0.00%
$1.1 million $53
Apr 13, 9 AM $0.00689
+0.00%
$1.1 million $53
Apr 13, 8 AM $0.00689
+0.00%
$1.1 million $62
Apr 13, 7 AM $0.00689
+0.00%
$1.1 million $78
Apr 13, 6 AM $0.00689
+0.00%
$1.1 million $78
Apr 13, 5 AM $0.00689
+0.00%
$1.1 million $88
Apr 13, 4 AM $0.00689
+0.00%
$1.1 million $98
Apr 13, 3 AM $0.00689
+0.16%
$1.1 million $98
Apr 13, 2 AM $0.00688
+0.00%
$1.1 million $95
Apr 13, 1 AM $0.00688
+0.00%
$1.1 million $95
Apr 13, 12 AM $0.00688
+0.00%
$1.1 million $95
Apr 12, 11 PM $0.00688
+0.00%
$1.1 million $95
Apr 12, 10 PM $0.00688
+0.00%
$1.1 million $95
Apr 12, 9 PM $0.00688
+0.20%
$1.1 million $91
Apr 12, 8 PM $0.00687
+0.00%
$1.09 million $91
Apr 12, 7 PM $0.00687
+0.00%
$1.09 million $91
Apr 12, 6 PM $0.00687
+0.00%
$1.09 million $91
Apr 12, 5 PM $0.0067
+0.00%
$1.07 million $45
Apr 12, 4 PM $0.0067
+0.00%
$1.07 million $45
Apr 12, 3 PM $0.0067
+0.00%
$1.07 million $45
Apr 12, 2 PM $0.0067
+0.00%
$1.07 million $45
Apr 12, 1 PM $0.0067
+0.00%
$1.07 million $45
Apr 12, 12 PM $0.0067
+0.00%
$1.07 million $45
Apr 12, 11 AM $0.0067
+0.00%
$1.07 million $45
Apr 12, 10 AM $0.0067
+0.00%
$1.07 million $45
Apr 12, 9 AM $0.0067
-0.23%
$1.07 million $45
Apr 12, 8 AM $0.00671
+0.32%
$1.07 million $41
Apr 12, 7 AM $0.00669
-1.16%
$1.07 million $20
Apr 12, 6 AM $0.00677
+0.00%
$1.08 million $20
Apr 12, 5 AM $0.00677
+0.55%
$1.08 million $10
Apr 10, 2 AM $0.387
+0.00%
$61.52 million $773
Apr 10, 1 AM $0.386
+0.18%
$61.49 million $769