BOB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 7 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 6 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 5 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 4 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 3 AM $ 0.0075
+0.00%
$ 1.19 million $ 30
Feb 9, 2 AM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 9, 1 AM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 9, 12 AM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 11 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 10 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 9 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 8 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 7 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 6 PM $ 0.00758
+0.00%
$ 1.21 million $ 6
Feb 8, 2 PM $ 0.0076
+0.00%
$ 1.21 million $ 1
Feb 8, 1 PM $ 0.0076
+0.00%
$ 1.21 million $ 1
Feb 8, 12 PM $ 0.0076
+0.00%
$ 1.21 million $ 1
Feb 8, 11 AM $ 0.0076
+0.00%
$ 1.21 million $ 1
Feb 8, 10 AM $ 0.0076
+0.00%
$ 1.21 million $ 1
Feb 8, 9 AM $ 0.0076
+0.00%
$ 1.21 million $ 1
Feb 8, 8 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 7 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 6 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 5 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 4 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 3 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 2 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 1 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 8, 12 AM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 7, 11 PM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 7, 10 PM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 7, 9 PM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 7, 8 PM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 7, 7 PM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 7, 6 PM $ 0.0076
+0.00%
$ 1.21 million $ 2
Feb 7, 5 PM $ 0.0076
+0.00%
$ 1.21 million $ 279
Feb 7, 4 PM $ 0.0076
+0.00%
$ 1.21 million $ 279
Feb 7, 3 PM $ 0.0076
+0.00%
$ 1.21 million $ 287
Feb 7, 2 PM $ 0.0076
+0.00%
$ 1.21 million $ 287
Feb 7, 1 PM $ 0.0076
-0.03%
$ 1.21 million $ 286
Feb 7, 12 PM $ 0.0076
+0.00%
$ 1.21 million $ 286
Feb 7, 6 AM $ 0.00949
-79.82%
$ 1.51 million $ 400
Feb 7, 12 AM $ 0.00881
+0.00%
$ -- $ 69
Feb 6, 11 PM $ 0.00881
+0.00%
$ 1.4 million $ 69
Feb 6, 10 PM $ 0.00881
+0.00%
$ 1.4 million $ 69
Feb 6, 9 PM $ 0.00881
+0.00%
$ 1.4 million $ 69
Feb 6, 8 PM $ 0.00881
+0.00%
$ 1.4 million $ 69
Feb 6, 7 PM $ 0.00881
+0.00%
$ 1.4 million $ 69
Feb 6, 6 PM $ 0.00881
+0.00%
$ 1.4 million $ 69