BOB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.385
+0.04%
$61.28 million $768
Apr 9, 11 PM $0.384
-0.93%
$61.18 million $769
Apr 9, 10 PM $0.389
+0.08%
$61.97 million $784
Apr 9, 9 PM $0.388
-0.23%
$61.77 million $777
Apr 9, 8 PM $0.39
-0.08%
$62.04 million $780
Apr 9, 7 PM $0.389
+0.28%
$61.87 million $776
Apr 9, 6 PM $0.388
-0.65%
$61.71 million $775
Apr 9, 5 PM $0.39
+0.87%
$62.06 million $780
Apr 9, 4 PM $0.387
-0.88%
$61.58 million $778
Apr 9, 9 AM $0.00975
+0.01%
$1.55 million $36
Apr 9, 8 AM $0.00975
+0.12%
$1.55 million $36
Apr 9, 7 AM $0.00974
+0.22%
$1.55 million $41
Apr 9, 6 AM $0.00972
-0.16%
$1.55 million $41
Apr 9, 5 AM $0.00976
+0.38%
$1.55 million $41
Apr 9, 4 AM $0.00973
-0.12%
$1.55 million $41
Apr 9, 3 AM $0.00973
-0.20%
$1.55 million $41
Apr 9, 2 AM $0.00973
+0.17%
$1.55 million $41
Apr 9, 1 AM $0.00971
-0.26%
$1.54 million $40
Apr 9, 12 AM $0.00975
-0.27%
$1.55 million $112
Apr 8, 11 PM $0.00976
-0.36%
$1.55 million $112
Apr 8, 10 PM $0.00981
-0.74%
$1.56 million $113
Apr 8, 9 PM $0.0099
+0.41%
$1.58 million $139
Apr 8, 8 PM $0.00986
+0.04%
$1.57 million $138
Apr 8, 7 PM $0.00984
+0.01%
$1.57 million $138
Apr 8, 6 PM $0.00989
-0.75%
$1.57 million $138
Apr 8, 5 PM $0.00995
+0.50%
$1.58 million $139
Apr 8, 4 PM $0.00988
+0.08%
$1.57 million $139
Apr 8, 3 PM $0.00988
+0.76%
$1.57 million $138
Apr 8, 2 PM $0.00986
-1.31%
$1.57 million $139
Apr 8, 1 PM $0.01
-0.51%
$1.59 million $149
Apr 8, 12 PM $0.0101
+0.30%
$1.6 million $148
Apr 8, 11 AM $0.01
-0.13%
$1.59 million $148
Apr 8, 10 AM $0.01
-0.21%
$1.59 million $165
Apr 8, 9 AM $0.00988
+3.61%
$1.57 million $163
Apr 8, 8 AM $0.00953
+0.72%
$1.52 million $121
Apr 8, 7 AM $0.00944
+0.06%
$1.5 million $125
Apr 8, 6 AM $0.00945
+0.32%
$1.5 million $125
Apr 8, 5 AM $0.00941
-0.26%
$1.5 million $124
Apr 8, 4 AM $0.00944
+0.59%
$1.5 million $124
Apr 8, 3 AM $0.00939
+0.04%
$1.49 million $124
Apr 8, 2 AM $0.00938
-0.15%
$1.49 million $124
Apr 8, 1 AM $0.0094
+0.23%
$1.5 million $124
Apr 5, 5 PM $0.00781
+0.00%
$-- $20
Apr 5, 4 PM $0.00781
+0.00%
$1.24 million $20
Apr 5, 3 PM $0.00781
+0.00%
$1.24 million $20
Apr 5, 2 PM $0.00781
+0.00%
$1.24 million $20
Apr 5, 1 PM $0.00781
+0.00%
$1.24 million $20
Apr 5, 12 PM $0.00781
+0.00%
$1.24 million $20
Apr 5, 11 AM $0.00781
+0.00%
$1.24 million $20
Mar 23, 7 PM $0.00587
+0.00%
$934,808 $5