BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $0.00587
+0.00%
$934,808 $5
Mar 23, 5 PM $0.00587
+0.00%
$934,808 $5
Mar 23, 4 PM $0.00587
+0.00%
$934,808 $5
Mar 23, 3 PM $0.00587
+0.00%
$934,808 $5
Mar 23, 2 PM $0.00587
+0.00%
$934,808 $35
Mar 23, 1 PM $0.00587
+0.00%
$934,808 $35
Mar 23, 12 PM $0.00587
+0.00%
$934,808 $35
Mar 23, 11 AM $0.00587
+0.00%
$934,808 $35
Mar 23, 10 AM $0.00587
+0.00%
$934,808 $35
Mar 23, 9 AM $0.00587
+0.00%
$934,808 $36
Mar 23, 8 AM $0.00587
+0.00%
$934,808 $36
Mar 23, 7 AM $0.00587
+0.00%
$934,808 $37
Mar 23, 6 AM $0.00587
+0.00%
$934,808 $37
Mar 23, 5 AM $0.00587
+0.00%
$934,808 $37
Mar 23, 4 AM $0.00587
+0.00%
$934,808 $37
Mar 23, 3 AM $0.00587
+0.00%
$934,808 $37
Mar 23, 2 AM $0.00587
+0.00%
$934,808 $37
Mar 23, 1 AM $0.00587
+0.00%
$934,808 $37
Mar 23, 12 AM $0.00587
+0.00%
$934,808 $37
Mar 22, 11 PM $0.00587
+0.00%
$934,808 $42
Mar 22, 10 PM $0.00587
+0.00%
$934,808 $72
Mar 22, 9 PM $0.00587
+0.00%
$934,808 $72
Mar 22, 8 PM $0.00587
+0.00%
$934,808 $72
Mar 22, 7 PM $0.00587
+0.00%
$934,808 $72
Mar 22, 6 PM $0.00587
+0.58%
$934,808 $66
Mar 22, 5 PM $0.00584
+0.00%
$929,436 $66
Mar 22, 4 PM $0.00584
+0.00%
$929,436 $66
Mar 22, 3 PM $0.00584
+0.00%
$929,436 $66
Mar 22, 2 PM $0.00584
-2.82%
$929,436 $38
Mar 22, 1 PM $0.00601
+0.00%
$956,369 $38
Mar 22, 12 PM $0.00601
+0.00%
$956,369 $38
Mar 22, 11 AM $0.00601
+0.00%
$956,369 $38
Mar 22, 10 AM $0.00601
+0.00%
$956,369 $38
Mar 22, 9 AM $0.00601
+0.00%
$956,369 $38
Mar 22, 8 AM $0.00601
-0.12%
$956,369 $38
Mar 22, 7 AM $0.00601
+0.00%
$956,264 $35
Mar 22, 6 AM $0.00601
+0.00%
$956,264 $35
Mar 22, 5 AM $0.00601
+0.00%
$956,264 $35
Mar 22, 4 AM $0.00601
+0.00%
$956,264 $35
Mar 22, 3 AM $0.00601
+0.00%
$956,264 $35
Mar 22, 2 AM $0.00601
+0.00%
$956,264 $35
Mar 22, 1 AM $0.00601
+0.00%
$956,264 $35
Mar 22, 12 AM $0.00601
+0.00%
$956,264 $35
Mar 20, 9 AM $0.0058
+0.00%
$922,246 $3
Mar 20, 8 AM $0.0058
+0.00%
$922,246 $3
Mar 20, 7 AM $0.0058
+0.00%
$922,246 $3
Mar 20, 6 AM $0.0058
+0.00%
$922,246 $3
Mar 20, 5 AM $0.0058
+0.00%
$922,246 $3
Mar 20, 4 AM $0.0058
+0.00%
$922,246 $3
Mar 20, 3 AM $0.0058
+0.00%
$922,246 $3