BOB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 9 PM $ 0.00995
+4.99%
$ 1.58 million $ 34
Feb 3, 8 PM $ 0.00995
+0.00%
$ 1.58 million $ 34
Feb 3, 7 PM $ 0.00995
+4.98%
$ 1.58 million $ 34
Feb 3, 6 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 5 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 4 PM $ 0.00947
-4.75%
$ 1.51 million $ 19
Feb 3, 3 PM $ 0.00995
+0.00%
$ 1.58 million $ 19
Feb 3, 2 PM $ 0.00993
+4.85%
$ 1.58 million $ 33
Feb 3, 1 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 12 PM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 11 AM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 10 AM $ 0.00993
+4.85%
$ 1.58 million $ 19
Feb 3, 9 AM $ 0.00993
+4.85%
$ 1.58 million $ 19
Feb 3, 8 AM $ 0.00947
+0.00%
$ 1.51 million $ 19
Feb 3, 7 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 6 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 5 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 4 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 3 AM $ 0.00987
+4.20%
$ 1.57 million $ 43
Feb 3, 2 AM $ 0.00947
+0.00%
$ 1.51 million $ 43
Feb 3, 1 AM $ 0.00965
+0.00%
$ 1.54 million $ 43
Feb 3, 12 AM $ 0.00965
+0.00%
$ 1.54 million $ 26
Feb 2, 11 PM $ 0.00965
+0.21%
$ 1.54 million $ 26
Feb 2, 10 PM $ 0.00963
+0.00%
$ 1.53 million $ 24
Feb 2, 9 PM $ 0.00963
+0.00%
$ 1.53 million $ 24
Feb 2, 8 PM $ 0.00963
+0.00%
$ 1.53 million $ 24
Feb 2, 7 PM $ 0.00963
+0.00%
$ 1.53 million $ 24
Feb 2, 6 PM $ 0.00963
+0.00%
$ 1.53 million $ 24
Feb 2, 5 PM $ 0.00963
+0.00%
$ 1.53 million $ 31
Feb 2, 4 PM $ 0.00963
+0.00%
$ 1.53 million $ 31
Feb 2, 3 PM $ 0.00963
+0.00%
$ 1.53 million $ 31
Feb 2, 1 PM $ 0.0107
+11.33%
$ 1.71 million $ 49
Feb 2, 7 AM $ 0.0114
+0.00%
$ -- $ 20
Feb 2, 6 AM $ 0.0114
+21.25%
$ 1.82 million $ 18
Feb 2, 5 AM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 2, 4 AM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 2, 3 AM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 2, 2 AM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 2, 1 AM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 2, 12 AM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 1, 11 PM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 1, 10 PM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 1, 9 PM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 1, 8 PM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 1, 7 PM $ 0.00943
+0.00%
$ 1.5 million $ 7
Feb 1, 6 PM $ 0.00943
+0.00%
$ 1.5 million $ 7
Jan 31, 12 PM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 11 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 10 AM $ 0.00937
+0.00%
$ 1.49 million $ 0