BOB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 9 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 8 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 7 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 6 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 5 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 4 AM $ 0.00937
+0.00%
$ 1.49 million $ 0
Jan 31, 3 AM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 31, 2 AM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 31, 1 AM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 31, 12 AM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 30, 11 PM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 30, 10 PM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 30, 9 PM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 30, 8 PM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 30, 7 PM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 30, 6 PM $ 0.00937
+0.00%
$ 1.49 million $ 62
Jan 30, 5 PM $ 0.00937
+0.00%
$ 1.49 million $ 63
Jan 30, 4 PM $ 0.00937
+0.00%
$ 1.49 million $ 63
Jan 30, 3 PM $ 0.00937
+0.00%
$ 1.49 million $ 63
Jan 30, 2 PM $ 0.00937
+0.00%
$ 1.49 million $ 87
Jan 30, 1 PM $ 0.00937
+0.00%
$ 1.49 million $ 87
Jan 30, 12 PM $ 0.00937
+0.01%
$ 1.49 million $ 87
Jan 30, 11 AM $ 0.00937
+0.00%
$ 1.49 million $ 87
Jan 30, 10 AM $ 0.00937
+0.00%
$ 1.49 million $ 87
Jan 30, 9 AM $ 0.00937
+0.00%
$ 1.49 million $ 87
Jan 30, 8 AM $ 0.00937
+0.00%
$ 1.49 million $ 87
Jan 30, 7 AM $ 0.00937
+0.00%
$ 1.49 million $ 87
Jan 30, 3 AM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 30, 2 AM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 30, 1 AM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 30, 12 AM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 29, 11 PM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 29, 10 PM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 29, 9 PM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 29, 8 PM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 29, 7 PM $ 0.01
+0.00%
$ 1.59 million $ 25
Jan 29, 6 PM $ 0.01
+0.05%
$ 1.59 million $ 25
Jan 29, 5 PM $ 0.01
+0.00%
$ 1.59 million $ 24
Jan 29, 4 PM $ 0.01
+0.00%
$ 1.59 million $ 24
Jan 29, 3 PM $ 0.01
+0.00%
$ 1.59 million $ 24
Jan 29, 2 PM $ 0.01
+0.00%
$ 1.59 million $ 24
Jan 29, 6 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 29, 5 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 29, 4 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 29, 3 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 29, 2 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 29, 1 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 29, 12 AM $ 0.0098
+0.00%
$ 1.56 million $ 6
Jan 28, 11 PM $ 0.0098
+0.00%
$ 1.56 million $ 6